PREVIEW / stock_30min / 2025-12-08

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-08.parquet
  size:    2.2 MB
  rows:    105,202
  symbols: 193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-08 04:00:00	AAPL	Stock	278.71	278.71	278.32	278.45	7628.0
2025-12-08 04:30:00	AAPL	Stock	278.41	278.48	278.18	278.3	3753.0
2025-12-08 05:00:00	AAPL	Stock	278.2	278.72	278.2	278.41	8360.0
2025-12-08 05:30:00	AAPL	Stock	278.47	278.58	278.38	278.54	3152.0
2025-12-08 06:00:00	AAPL	Stock	278.28	278.28	278.06	278.26	1533.0
2025-12-08 06:30:00	AAPL	Stock	278.1	278.15	277.9	278.1	10542.0
2025-12-08 07:00:00	AAPL	Stock	278.1	278.1	277.9	278.05	9803.0
2025-12-08 07:30:00	AAPL	Stock	278.03	278.13	277.9	278.09	4999.0
2025-12-08 08:00:00	AAPL	Stock	278.0989	278.8	277.824	278.13	52640.0
2025-12-08 08:30:00	AAPL	Stock	278.08	278.1	277.8	277.8601	25786.0
2025-12-08 09:00:00	AAPL	Stock	277.9483	278.3999	277.54	278.1	37277.0
2025-12-08 09:30:00	AAPL	Stock	278.11	279.6693	277.45	277.953	3160450.0
2025-12-08 10:00:00	AAPL	Stock	277.955	278.5199	277.49	277.56	1903708.0
2025-12-08 10:30:00	AAPL	Stock	277.55	277.86	277.05	277.335	1601347.0
2025-12-08 11:00:00	AAPL	Stock	277.335	277.88	276.7	277.46	1797242.0
2025-12-08 11:30:00	AAPL	Stock	277.47	277.7	277.0	277.485	869557.0
2025-12-08 12:00:00	AAPL	Stock	277.48	277.819	277.05	277.23	959818.0
2025-12-08 12:30:00	AAPL	Stock	277.21	277.54	276.87	277.33	1072402.0
2025-12-08 13:00:00	AAPL	Stock	277.32	277.85	276.92	276.97	968344.0
2025-12-08 13:30:00	AAPL	Stock	276.95	276.95	276.2	276.37	913867.0
2025-12-08 14:00:00	AAPL	Stock	276.37	276.74	276.21	276.36	886048.0
2025-12-08 14:30:00	AAPL	Stock	276.37	276.5871	276.15	276.31	901195.0
2025-12-08 15:00:00	AAPL	Stock	276.32	276.97	276.3	276.925	999444.0
2025-12-08 15:30:00	AAPL	Stock	276.93	277.99	276.66	277.96	2795672.0
2025-12-08 16:00:00	AAPL	Stock	277.97	278.0	277.17	277.95	5675333.0
2025-12-08 16:30:00	AAPL	Stock	277.89	277.9	277.36	277.54	24132.0
2025-12-08 17:00:00	AAPL	Stock	277.58	277.65	277.15	277.15	4559.0
2025-12-08 17:30:00	AAPL	Stock	277.22	277.5799	276.9001	276.94	12849.0
2025-12-08 18:00:00	AAPL	Stock	276.7881	277.89	276.78	277.06	128292.0
2025-12-08 18:30:00	AAPL	Stock	277.0293	277.89	277.0001	277.34	44585.0
2025-12-08 19:00:00	AAPL	Stock	277.37	277.39	277.1	277.29	5727.0
2025-12-08 19:30:00	AAPL	Stock	277.33	277.35	277.1	277.32	5478.0
2025-12-08 04:00:00	MSFT	Stock	483.51	483.99	482.8	483.88	2140.0
2025-12-08 04:30:00	MSFT	Stock	484.02	484.18	483.44	483.75	1951.0
2025-12-08 05:00:00	MSFT	Stock	483.69	483.91	483.6	483.81	1887.0
2025-12-08 05:30:00	MSFT	Stock	483.78	483.85	483.73	483.82	573.0
2025-12-08 06:00:00	MSFT	Stock	483.5	483.7	483.4	483.5	1715.0
2025-12-08 06:30:00	MSFT	Stock	483.7	483.9	483.45	483.45	2250.0
2025-12-08 07:00:00	MSFT	Stock	483.56	484.04	483.29	483.6	8339.0
2025-12-08 07:30:00	MSFT	Stock	483.46	483.82	483.4	483.78	2651.0
2025-12-08 08:00:00	MSFT	Stock	483.92	485.0	483.2302	483.45	30349.0
2025-12-08 08:30:00	MSFT	Stock	483.45	483.45	482.99	483.33	15066.0
2025-12-08 09:00:00	MSFT	Stock	483.33	485.0	482.5	485.0	56847.0
2025-12-08 09:30:00	MSFT	Stock	484.885	489.81	484.34	489.1	2103415.0
2025-12-08 10:00:00	MSFT	Stock	489.05	490.62	488.36	489.0772	1110687.0
2025-12-08 10:30:00	MSFT	Stock	489.075	490.13	488.37	489.7	793984.0
2025-12-08 11:00:00	MSFT	Stock	489.705	492.3	489.5	491.48	881386.0
2025-12-08 11:30:00	MSFT	Stock	491.53	491.64	490.601	491.2044	524381.0
2025-12-08 12:00:00	MSFT	Stock	491.19	491.62	490.52	490.65	562098.0
2025-12-08 12:30:00	MSFT	Stock	490.656	492.06	490.3201	491.19	548148.0

> showing 50 of 105,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time