PREVIEW / stock_30min / 2025-12-17

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-17.parquet
  size:    2.2 MB
  rows:    102,640
  symbols: 182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-17 04:00:00	AAPL	Stock	274.24	274.57	274.18	274.19	4739.0
2025-12-17 04:30:00	AAPL	Stock	274.14	274.47	274.06	274.46	669.0
2025-12-17 05:00:00	AAPL	Stock	274.41	274.76	274.41	274.76	1678.0
2025-12-17 05:30:00	AAPL	Stock	274.9	275.01	274.86	274.98	2446.0
2025-12-17 06:00:00	AAPL	Stock	274.98	275.07	274.86	274.91	2623.0
2025-12-17 06:30:00	AAPL	Stock	275.04	275.13	274.84	274.89	5124.0
2025-12-17 07:00:00	AAPL	Stock	274.88	275.2	274.81	275.0	5605.0
2025-12-17 07:30:00	AAPL	Stock	274.96	275.18	274.96	275.06	3001.0
2025-12-17 08:00:00	AAPL	Stock	274.81	275.4	273.11	275.146	52660.0
2025-12-17 08:30:00	AAPL	Stock	275.09	275.36	274.85	275.0916	10256.0
2025-12-17 09:00:00	AAPL	Stock	275.07	275.4	274.77	275.01	59843.0
2025-12-17 09:30:00	AAPL	Stock	275.0	276.16	274.83	275.31	2696903.0
2025-12-17 10:00:00	AAPL	Stock	275.36	275.86	275.0	275.495	1524143.0
2025-12-17 10:30:00	AAPL	Stock	275.47	275.73	274.31	274.615	1480833.0
2025-12-17 11:00:00	AAPL	Stock	274.6	275.07	273.04	273.49	1778969.0
2025-12-17 11:30:00	AAPL	Stock	273.49	273.49	272.31	272.605	1109394.0
2025-12-17 12:00:00	AAPL	Stock	272.6114	273.1299	272.28	272.87	1106818.0
2025-12-17 12:30:00	AAPL	Stock	272.88	273.63	272.85	273.38	803920.0
2025-12-17 13:00:00	AAPL	Stock	273.38	273.7	272.65	273.02	816313.0
2025-12-17 13:30:00	AAPL	Stock	272.9901	273.12	272.44	273.0	845589.0
2025-12-17 14:00:00	AAPL	Stock	272.97	273.97	272.8	273.78	1062067.0
2025-12-17 14:30:00	AAPL	Stock	273.77	274.12	273.59	273.65	1149626.0
2025-12-17 15:00:00	AAPL	Stock	273.66	273.95	273.57	273.6501	944244.0
2025-12-17 15:30:00	AAPL	Stock	273.665	273.87	271.64	271.86	5661093.0
2025-12-17 16:00:00	AAPL	Stock	271.88	272.26	271.01	272.02	14290274.0
2025-12-17 16:30:00	AAPL	Stock	272.03	272.6406	271.78	272.2615	16447.0
2025-12-17 17:00:00	AAPL	Stock	272.35	273.0	272.35	272.8416	10644.0
2025-12-17 17:30:00	AAPL	Stock	272.84	272.85	272.65	272.682	13014.0
2025-12-17 18:00:00	AAPL	Stock	272.85	272.85	271.84	272.3	27747.0
2025-12-17 18:30:00	AAPL	Stock	272.3	272.4	272.12	272.13	5849.0
2025-12-17 19:00:00	AAPL	Stock	272.2	272.28	271.77	272.28	3369.0
2025-12-17 19:30:00	AAPL	Stock	272.2432	272.55	271.86	272.55	11872.0
2025-12-17 04:00:00	MSFT	Stock	476.3	476.94	475.7	476.0	3714.0
2025-12-17 04:30:00	MSFT	Stock	476.21	476.59	475.7	476.41	2073.0
2025-12-17 05:00:00	MSFT	Stock	476.28	477.3	476.28	476.86	3776.0
2025-12-17 05:30:00	MSFT	Stock	476.86	477.71	476.86	477.5	6064.0
2025-12-17 06:00:00	MSFT	Stock	477.37	477.95	477.11	477.45	2786.0
2025-12-17 06:30:00	MSFT	Stock	477.83	478.79	477.61	478.74	8956.0
2025-12-17 07:00:00	MSFT	Stock	478.52	478.52	477.63	478.0	8885.0
2025-12-17 07:30:00	MSFT	Stock	477.84	479.5	477.84	478.61	12546.0
2025-12-17 08:00:00	MSFT	Stock	476.0	479.509	473.9	477.15	58753.0
2025-12-17 08:30:00	MSFT	Stock	476.9802	478.78	476.67	478.09	23076.0
2025-12-17 09:00:00	MSFT	Stock	478.09	478.5	476.5	476.9	13485.0
2025-12-17 09:30:00	MSFT	Stock	476.905	478.53	475.3213	476.8	1460501.0
2025-12-17 10:00:00	MSFT	Stock	476.66	478.26	475.9	477.74	783568.0
2025-12-17 10:30:00	MSFT	Stock	477.67	478.03	475.43	476.41	772660.0
2025-12-17 11:00:00	MSFT	Stock	476.39	477.42	475.76	477.1	652804.0
2025-12-17 11:30:00	MSFT	Stock	477.07	477.08	475.22	476.04	647391.0
2025-12-17 12:00:00	MSFT	Stock	476.08	477.7599	475.74	477.255	642597.0
2025-12-17 12:30:00	MSFT	Stock	477.25	478.12	476.71	477.95	624613.0

> showing 50 of 102,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time