PREVIEW / stock_30min / 2025-12-24

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-24.parquet
  size:    1.4 MB
  rows:    63,482
  symbols: 175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-24 04:00:00	AAPL	Stock	272.17	272.17	271.79	272.05	1987.0
2025-12-24 04:30:00	AAPL	Stock	271.88	271.88	271.88	271.88	100.0
2025-12-24 05:00:00	AAPL	Stock	272.04	272.04	271.86	271.86	200.0
2025-12-24 05:30:00	AAPL	Stock	271.84	271.84	271.5	271.51	761.0
2025-12-24 06:00:00	AAPL	Stock	271.65	271.66	271.65	271.66	300.0
2025-12-24 06:30:00	AAPL	Stock	271.79	272.07	271.79	272.07	1067.0
2025-12-24 07:00:00	AAPL	Stock	272.04	272.09	271.83	271.91	4144.0
2025-12-24 07:30:00	AAPL	Stock	272.0	272.11	271.98	272.01	4785.0
2025-12-24 08:00:00	AAPL	Stock	271.9	272.1791	271.4	272.0251	20935.0
2025-12-24 08:30:00	AAPL	Stock	272.15	272.36	272.1	272.35	8787.0
2025-12-24 09:00:00	AAPL	Stock	272.31	272.36	272.0	272.31	27143.0
2025-12-24 09:30:00	AAPL	Stock	272.34	274.74	272.195	274.195	2927700.0
2025-12-24 10:00:00	AAPL	Stock	274.1754	274.45	273.7	274.0351	1252441.0
2025-12-24 10:30:00	AAPL	Stock	274.04	274.5691	273.91	274.5691	931985.0
2025-12-24 11:00:00	AAPL	Stock	274.5625	275.05	274.49	274.851	1130820.0
2025-12-24 11:30:00	AAPL	Stock	274.86	275.34	274.83	275.155	1090561.0
2025-12-24 12:00:00	AAPL	Stock	275.17	275.43	274.97	275.36	1012151.0
2025-12-24 12:30:00	AAPL	Stock	275.355	275.39	273.56	273.85	1988861.0
2025-12-24 13:00:00	AAPL	Stock	273.81	273.83	273.43	273.53	2172376.0
2025-12-24 13:30:00	AAPL	Stock	273.6	273.81	273.52	273.69	8930.0
2025-12-24 14:00:00	AAPL	Stock	273.69	273.7	273.5	273.55	3145.0
2025-12-24 14:30:00	AAPL	Stock	273.463	273.54	273.4579	273.54	1009.0
2025-12-24 15:00:00	AAPL	Stock	273.55	273.68	273.5	273.51	6387.0
2025-12-24 15:30:00	AAPL	Stock	273.54	273.68	273.54	273.65	1557.0
2025-12-24 16:00:00	AAPL	Stock	273.58	273.6601	273.55	273.55	2399.0
2025-12-24 16:30:00	AAPL	Stock	273.51	273.56	273.5	273.56	1321.0
2025-12-24 04:00:00	MSFT	Stock	486.79	486.82	486.05	486.12	498.0
2025-12-24 04:30:00	MSFT	Stock	486.28	486.49	486.17	486.28	376.0
2025-12-24 05:00:00	MSFT	Stock	486.43	486.48	486.38	486.38	230.0
2025-12-24 06:00:00	MSFT	Stock	486.56	486.67	486.56	486.61	447.0
2025-12-24 06:30:00	MSFT	Stock	486.57	486.8	486.57	486.71	395.0
2025-12-24 07:00:00	MSFT	Stock	486.6	487.18	486.6	486.77	1194.0
2025-12-24 07:30:00	MSFT	Stock	486.85	487.07	486.77	487.07	2292.0
2025-12-24 08:00:00	MSFT	Stock	486.7	487.2	486.0	486.87	13621.0
2025-12-24 08:30:00	MSFT	Stock	486.91	487.44	486.91	487.35	4639.0
2025-12-24 09:00:00	MSFT	Stock	487.33	488.0	485.15	485.72	37095.0
2025-12-24 09:30:00	MSFT	Stock	485.68	486.73	484.83	486.63	832760.0
2025-12-24 10:00:00	MSFT	Stock	486.63	487.98	486.45	487.7988	369256.0
2025-12-24 10:30:00	MSFT	Stock	487.81	488.04	487.27	487.965	402933.0
2025-12-24 11:00:00	MSFT	Stock	487.965	488.5348	487.82	488.44	312979.0
2025-12-24 11:30:00	MSFT	Stock	488.45	489.1625	488.34	488.76	375846.0
2025-12-24 12:00:00	MSFT	Stock	488.81	488.92	488.25	488.61	305834.0
2025-12-24 12:30:00	MSFT	Stock	488.59	488.78	487.695	488.02	642829.0
2025-12-24 13:00:00	MSFT	Stock	488.02	488.12	487.7	487.7	1012849.0
2025-12-24 13:30:00	MSFT	Stock	487.65	488.02	487.57	487.7	3463.0
2025-12-24 14:00:00	MSFT	Stock	487.635	487.635	487.51	487.55	1229.0
2025-12-24 14:30:00	MSFT	Stock	487.7	487.7	487.55	487.56	487.0
2025-12-24 15:00:00	MSFT	Stock	487.55	487.7	487.55	487.7	1993.0
2025-12-24 15:30:00	MSFT	Stock	487.55	487.7	487.52	487.7	955.0
2025-12-24 16:00:00	MSFT	Stock	487.61	487.61	487.52	487.55	218.0

> showing 50 of 63,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time