PREVIEW / stock_30min / 2025-12-30

all stock 30-min files

  file:    by_date/stock_30min/2025/2025-12-30.parquet
  size:    2.1 MB
  rows:    101,777
  symbols: 173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-30 04:30:00	AAPL	Stock	273.69	273.69	273.42	273.42	880.0
2025-12-30 05:00:00	AAPL	Stock	273.51	273.51	273.39	273.39	600.0
2025-12-30 05:30:00	AAPL	Stock	273.37	273.39	273.02	273.1	1159.0
2025-12-30 06:00:00	AAPL	Stock	273.18	273.19	272.76	272.84	4548.0
2025-12-30 06:30:00	AAPL	Stock	272.82	273.04	272.82	273.04	4696.0
2025-12-30 07:00:00	AAPL	Stock	273.12	273.23	273.12	273.2	1778.0
2025-12-30 07:30:00	AAPL	Stock	273.2	273.24	273.04	273.04	2475.0
2025-12-30 08:00:00	AAPL	Stock	273.13	273.7022	272.8644	273.19	18123.0
2025-12-30 08:30:00	AAPL	Stock	273.1	273.2999	272.87	272.97	14972.0
2025-12-30 09:00:00	AAPL	Stock	273.05	273.2	272.52	272.8	38451.0
2025-12-30 09:30:00	AAPL	Stock	272.81	274.08	272.47	273.64	2024902.0
2025-12-30 10:00:00	AAPL	Stock	273.62	273.7	272.3948	272.59	1024800.0
2025-12-30 10:30:00	AAPL	Stock	272.58	273.05	272.42	272.86	885291.0
2025-12-30 11:00:00	AAPL	Stock	272.86	273.32	272.78	272.8598	665294.0
2025-12-30 11:30:00	AAPL	Stock	272.83	272.93	272.31	272.38	816442.0
2025-12-30 12:00:00	AAPL	Stock	272.37	272.63	272.28	272.58	674981.0
2025-12-30 12:30:00	AAPL	Stock	272.59	272.975	272.56	272.89	451529.0
2025-12-30 13:00:00	AAPL	Stock	272.89	273.19	272.73	273.1	589402.0
2025-12-30 13:30:00	AAPL	Stock	273.1	273.3799	273.0101	273.24	652028.0
2025-12-30 14:00:00	AAPL	Stock	273.22	273.5218	273.18	273.39	601317.0
2025-12-30 14:30:00	AAPL	Stock	273.38	273.45	273.09	273.29	535481.0
2025-12-30 15:00:00	AAPL	Stock	273.29	273.4745	273.16	273.165	647012.0
2025-12-30 15:30:00	AAPL	Stock	273.16	273.255	272.74	272.99	2299433.0
2025-12-30 16:00:00	AAPL	Stock	273.035	273.08	272.8	272.95	4536185.0
2025-12-30 16:30:00	AAPL	Stock	273.08	273.08	272.85	272.9002	7475.0
2025-12-30 17:00:00	AAPL	Stock	272.9228	272.96	272.9228	272.9361	1348.0
2025-12-30 17:30:00	AAPL	Stock	272.96	273.09	272.95	273.09	7024.0
2025-12-30 18:00:00	AAPL	Stock	273.1	273.12	273.09	273.1	6528.0
2025-12-30 18:30:00	AAPL	Stock	273.1	273.1032	272.89	272.89	1577.0
2025-12-30 19:00:00	AAPL	Stock	272.8731	272.88	272.81	272.86	4574.0
2025-12-30 19:30:00	AAPL	Stock	272.82	272.82	272.54	272.8	5760.0
2025-12-30 04:00:00	MSFT	Stock	486.3	486.9	486.3	486.9	628.0
2025-12-30 04:30:00	MSFT	Stock	486.91	487.0	486.88	486.88	504.0
2025-12-30 05:00:00	MSFT	Stock	486.79	486.79	486.79	486.79	60.0
2025-12-30 05:30:00	MSFT	Stock	486.7	486.78	486.44	486.45	2793.0
2025-12-30 06:00:00	MSFT	Stock	486.38	486.42	485.7	485.8	1510.0
2025-12-30 06:30:00	MSFT	Stock	485.89	486.36	485.89	486.0	1474.0
2025-12-30 07:00:00	MSFT	Stock	486.01	486.12	485.85	485.89	1683.0
2025-12-30 07:30:00	MSFT	Stock	485.89	486.06	485.21	485.65	1384.0
2025-12-30 08:00:00	MSFT	Stock	486.05	486.99	485.4	485.99	10826.0
2025-12-30 08:30:00	MSFT	Stock	486.02	486.18	485.16	485.66	7248.0
2025-12-30 09:00:00	MSFT	Stock	485.448	485.8	484.95	485.8	15636.0
2025-12-30 09:30:00	MSFT	Stock	485.9	489.14	485.5	488.235	1287739.0
2025-12-30 10:00:00	MSFT	Stock	488.28	488.5	487.15	487.38	679820.0
2025-12-30 10:30:00	MSFT	Stock	487.35	488.86	487.09	488.7999	517413.0
2025-12-30 11:00:00	MSFT	Stock	488.74	489.68	488.54	488.58	494832.0
2025-12-30 11:30:00	MSFT	Stock	488.575	488.8599	488.0	488.12	390251.0
2025-12-30 12:00:00	MSFT	Stock	488.12	488.25	487.82	488.08	276318.0
2025-12-30 12:30:00	MSFT	Stock	488.08	488.57	487.99	488.4088	281995.0
2025-12-30 13:00:00	MSFT	Stock	488.38	488.45	487.94	488.21	289283.0

> showing 50 of 101,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time