PREVIEW / stock_30min / 2026-01-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-02.parquet
  size:    2.2 MB
  rows:    102,114
  symbols: 170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	AAPL	Stock	273.27	274.0	273.27	273.78	24388.0
2026-01-02 04:30:00	AAPL	Stock	273.66	273.73	273.3	273.34	40091.0
2026-01-02 05:00:00	AAPL	Stock	273.21	273.28	273.2	273.24	3493.0
2026-01-02 05:30:00	AAPL	Stock	273.21	273.55	273.19	273.5	20546.0
2026-01-02 06:00:00	AAPL	Stock	273.5	273.68	273.5	273.5	8097.0
2026-01-02 06:30:00	AAPL	Stock	273.57	273.57	273.2	273.23	2422.0
2026-01-02 07:00:00	AAPL	Stock	273.23	273.41	273.18	273.22	21446.0
2026-01-02 07:30:00	AAPL	Stock	273.21	273.3	273.1	273.21	5891.0
2026-01-02 08:00:00	AAPL	Stock	273.24	273.8	272.81	273.22	56763.0
2026-01-02 08:30:00	AAPL	Stock	273.22	273.35	273.1	273.1285	14095.0
2026-01-02 09:00:00	AAPL	Stock	273.1	273.2	272.0	272.05	102500.0
2026-01-02 09:30:00	AAPL	Stock	272.255	277.84	271.95	276.955	5115477.0
2026-01-02 10:00:00	AAPL	Stock	276.955	277.75	273.3701	273.39	2330586.0
2026-01-02 10:30:00	AAPL	Stock	273.38	273.39	270.6	270.65	2183643.0
2026-01-02 11:00:00	AAPL	Stock	270.65	270.85	269.83	270.3246	1693490.0
2026-01-02 11:30:00	AAPL	Stock	270.3	270.97	269.5801	269.65	1131848.0
2026-01-02 12:00:00	AAPL	Stock	269.64	270.275	269.11	270.17	1098984.0
2026-01-02 12:30:00	AAPL	Stock	270.18	270.3	269.73	270.14	909849.0
2026-01-02 13:00:00	AAPL	Stock	270.1173	270.48	269.89	270.08	695505.0
2026-01-02 13:30:00	AAPL	Stock	270.09	270.15	269.0	269.4001	828742.0
2026-01-02 14:00:00	AAPL	Stock	269.4073	270.2499	269.3	270.13	926447.0
2026-01-02 14:30:00	AAPL	Stock	270.14	270.71	270.09	270.36	993363.0
2026-01-02 15:00:00	AAPL	Stock	270.36	270.84	270.2166	270.51	978727.0
2026-01-02 15:30:00	AAPL	Stock	270.53	271.05	270.35	270.98	2691031.0
2026-01-02 16:00:00	AAPL	Stock	270.94	271.51	270.77	271.0	5738705.0
2026-01-02 16:30:00	AAPL	Stock	271.0	271.2	270.77	270.77	23421.0
2026-01-02 17:00:00	AAPL	Stock	270.9	271.1	270.9	271.1	13713.0
2026-01-02 17:30:00	AAPL	Stock	271.0362	271.0982	270.83	270.83	3985.0
2026-01-02 18:00:00	AAPL	Stock	270.81	271.0	270.8	270.96	4187.0
2026-01-02 18:30:00	AAPL	Stock	270.96	270.99	270.9	270.97	1640.0
2026-01-02 19:00:00	AAPL	Stock	270.9605	270.98	270.9	270.92	3508.0
2026-01-02 19:30:00	AAPL	Stock	270.934	271.0	270.934	270.9607	2037.0
2026-01-02 04:00:00	MSFT	Stock	487.0	487.15	486.67	487.15	7661.0
2026-01-02 04:30:00	MSFT	Stock	487.13	487.13	486.0	486.1	3098.0
2026-01-02 05:00:00	MSFT	Stock	486.01	486.17	485.8	486.08	1980.0
2026-01-02 05:30:00	MSFT	Stock	486.07	486.09	485.76	485.77	626.0
2026-01-02 06:00:00	MSFT	Stock	486.0	486.15	485.74	485.8	2407.0
2026-01-02 06:30:00	MSFT	Stock	485.77	485.77	485.28	485.46	2865.0
2026-01-02 07:00:00	MSFT	Stock	485.57	485.77	485.0	485.41	6537.0
2026-01-02 07:30:00	MSFT	Stock	485.5	485.79	485.35	485.79	5641.0
2026-01-02 08:00:00	MSFT	Stock	485.7	487.12	483.62	486.1	33777.0
2026-01-02 08:30:00	MSFT	Stock	485.85	485.93	485.52	485.81	6422.0
2026-01-02 09:00:00	MSFT	Stock	485.77	486.179	483.75	484.25	40191.0
2026-01-02 09:30:00	MSFT	Stock	484.29	484.66	479.47	480.385	2148828.0
2026-01-02 10:00:00	MSFT	Stock	480.415	481.015	474.88	475.365	1946423.0
2026-01-02 10:30:00	MSFT	Stock	475.32	476.8	473.55	474.06	1429532.0
2026-01-02 11:00:00	MSFT	Stock	474.0	474.14	472.4	473.153	1139690.0
2026-01-02 11:30:00	MSFT	Stock	473.11	473.94	472.72	473.25	964061.0
2026-01-02 12:00:00	MSFT	Stock	473.2	473.92	472.71	473.885	796393.0
2026-01-02 12:30:00	MSFT	Stock	473.905	474.09	472.08	472.31	727300.0

> showing 50 of 102,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time