PREVIEW / stock_30min / 2026-01-05

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-05.parquet
  size:    2.3 MB
  rows:    107,127
  symbols: 164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-05 04:00:00	AAPL	Stock	271.01	271.01	270.26	270.38	4903.0
2026-01-05 04:30:00	AAPL	Stock	270.36	270.72	270.36	270.67	4777.0
2026-01-05 05:00:00	AAPL	Stock	270.58	270.94	270.55	270.74	5287.0
2026-01-05 05:30:00	AAPL	Stock	270.57	270.62	270.52	270.52	1280.0
2026-01-05 06:00:00	AAPL	Stock	270.54	270.61	270.4	270.49	4801.0
2026-01-05 06:30:00	AAPL	Stock	270.42	270.51	270.0	270.47	6917.0
2026-01-05 07:00:00	AAPL	Stock	270.38	270.7	270.37	270.48	25445.0
2026-01-05 07:30:00	AAPL	Stock	270.43	270.68	270.4	270.4	3531.0
2026-01-05 08:00:00	AAPL	Stock	270.38	271.08	269.92	270.0	54612.0
2026-01-05 08:30:00	AAPL	Stock	270.12	270.7506	270.12	270.7499	28054.0
2026-01-05 09:00:00	AAPL	Stock	270.64	271.23	269.8	270.53	195131.0
2026-01-05 09:30:00	AAPL	Stock	270.72	271.51	267.86	269.385	4605637.0
2026-01-05 10:00:00	AAPL	Stock	269.44	271.18	269.3	269.81	2520187.0
2026-01-05 10:30:00	AAPL	Stock	269.8	270.22	268.87	269.01	1691474.0
2026-01-05 11:00:00	AAPL	Stock	269.02	269.35	268.7	268.79	1296722.0
2026-01-05 11:30:00	AAPL	Stock	268.78	268.85	267.98	268.02	1495980.0
2026-01-05 12:00:00	AAPL	Stock	268.035	268.29	266.92	266.97	1568653.0
2026-01-05 12:30:00	AAPL	Stock	266.99	267.64	266.7701	267.5684	1244137.0
2026-01-05 13:00:00	AAPL	Stock	267.57	267.89	267.25	267.42	1001846.0
2026-01-05 13:30:00	AAPL	Stock	267.41	267.665	267.0	267.02	972763.0
2026-01-05 14:00:00	AAPL	Stock	267.02	267.35	266.14	266.2699	1430227.0
2026-01-05 14:30:00	AAPL	Stock	266.27	266.77	266.2	266.25	1185799.0
2026-01-05 15:00:00	AAPL	Stock	266.25	267.04	266.24	267.019	1379786.0
2026-01-05 15:30:00	AAPL	Stock	267.03	267.74	266.44	267.26	3058505.0
2026-01-05 16:00:00	AAPL	Stock	267.26	267.35	267.12	267.3402	9224029.0
2026-01-05 16:30:00	AAPL	Stock	267.3098	267.34	267.26	267.27	14692.0
2026-01-05 17:00:00	AAPL	Stock	267.26	267.34	267.1	267.34	60972.0
2026-01-05 17:30:00	AAPL	Stock	267.3095	267.3095	267.01	267.2444	11157.0
2026-01-05 18:00:00	AAPL	Stock	267.24	267.26	267.134	267.16	3689.0
2026-01-05 18:30:00	AAPL	Stock	267.15	267.2	267.0	267.0519	8835.0
2026-01-05 19:00:00	AAPL	Stock	267.15	267.15	267.0	267.0117	11421.0
2026-01-05 19:30:00	AAPL	Stock	267.05	267.05	266.9144	266.9144	9729.0
2026-01-05 04:00:00	MSFT	Stock	473.5	473.77	473.35	473.58	4646.0
2026-01-05 04:30:00	MSFT	Stock	473.54	473.67	473.2	473.54	8692.0
2026-01-05 05:00:00	MSFT	Stock	473.4	473.7	473.34	473.62	3343.0
2026-01-05 05:30:00	MSFT	Stock	473.68	473.75	473.08	473.08	3523.0
2026-01-05 06:00:00	MSFT	Stock	473.09	473.6	473.09	473.2	8752.0
2026-01-05 06:30:00	MSFT	Stock	473.23	473.64	473.13	473.59	3560.0
2026-01-05 07:00:00	MSFT	Stock	473.54	473.63	472.9	472.91	10646.0
2026-01-05 07:30:00	MSFT	Stock	472.96	473.3	472.96	473.3	5693.0
2026-01-05 08:00:00	MSFT	Stock	473.55	474.36	472.5	472.71	55621.0
2026-01-05 08:30:00	MSFT	Stock	472.7	473.46	472.7	473.29	27390.0
2026-01-05 09:00:00	MSFT	Stock	473.37	474.75	472.75	474.11	77559.0
2026-01-05 09:30:00	MSFT	Stock	474.24	474.3	469.5	472.54	2523939.0
2026-01-05 10:00:00	MSFT	Stock	472.54	473.445	472.0	473.0699	1416722.0
2026-01-05 10:30:00	MSFT	Stock	473.07	473.33	471.8	472.4	1030138.0
2026-01-05 11:00:00	MSFT	Stock	472.4	474.3	472.25	474.18	1063922.0
2026-01-05 11:30:00	MSFT	Stock	474.17	475.51	474.1269	475.08	849818.0
2026-01-05 12:00:00	MSFT	Stock	475.08	476.07	474.96	475.4	767771.0
2026-01-05 12:30:00	MSFT	Stock	475.405	475.96	474.0	474.74	644042.0

> showing 50 of 107,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time