PREVIEW / stock_30min / 2026-01-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-06.parquet
  size:    2.2 MB
  rows:    104,547
  symbols: 163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	AAPL	Stock	267.12	267.27	266.81	266.84	7089.0
2026-01-06 04:30:00	AAPL	Stock	266.91	267.01	266.85	266.85	7343.0
2026-01-06 05:00:00	AAPL	Stock	266.84	266.84	266.58	266.7	5519.0
2026-01-06 05:30:00	AAPL	Stock	266.71	266.71	266.47	266.47	2323.0
2026-01-06 06:00:00	AAPL	Stock	266.59	266.6	266.47	266.48	1189.0
2026-01-06 06:30:00	AAPL	Stock	266.4	266.6	266.21	266.55	8740.0
2026-01-06 07:00:00	AAPL	Stock	266.54	266.67	266.47	266.6	6273.0
2026-01-06 07:30:00	AAPL	Stock	266.6	266.79	266.55	266.79	5478.0
2026-01-06 08:00:00	AAPL	Stock	266.5	267.84	266.25	267.4	81155.0
2026-01-06 08:30:00	AAPL	Stock	267.3942	267.4947	266.94	267.2	13579.0
2026-01-06 09:00:00	AAPL	Stock	267.1	267.25	266.6	267.1	62351.0
2026-01-06 09:30:00	AAPL	Stock	267.0	267.55	263.03	264.4562	5892383.0
2026-01-06 10:00:00	AAPL	Stock	264.48	265.69	263.87	264.02	2289315.0
2026-01-06 10:30:00	AAPL	Stock	264.03	265.17	263.79	263.855	1633179.0
2026-01-06 11:00:00	AAPL	Stock	263.85	263.85	262.26	262.4	3253783.0
2026-01-06 11:30:00	AAPL	Stock	262.42	263.01	262.18	262.75	1873022.0
2026-01-06 12:00:00	AAPL	Stock	262.76	263.01	262.29	262.8846	1293734.0
2026-01-06 12:30:00	AAPL	Stock	262.89	263.81	262.72	262.8615	1421893.0
2026-01-06 13:00:00	AAPL	Stock	262.87	263.36	262.4901	262.83	1216246.0
2026-01-06 13:30:00	AAPL	Stock	262.84	263.09	262.54	262.89	849412.0
2026-01-06 14:00:00	AAPL	Stock	262.91	263.04	262.635	262.83	865409.0
2026-01-06 14:30:00	AAPL	Stock	262.84	263.015	262.46	262.65	1205382.0
2026-01-06 15:00:00	AAPL	Stock	262.655	262.86	262.12	262.82	1782394.0
2026-01-06 15:30:00	AAPL	Stock	262.83	263.0	262.2	262.22	4372090.0
2026-01-06 16:00:00	AAPL	Stock	262.23	263.1492	262.2	262.44	10347309.0
2026-01-06 16:30:00	AAPL	Stock	262.44	262.5406	262.36	262.49	86551.0
2026-01-06 17:00:00	AAPL	Stock	262.49	262.542	262.4	262.4	13756.0
2026-01-06 17:30:00	AAPL	Stock	262.49	262.52	262.36	262.4	12594.0
2026-01-06 18:00:00	AAPL	Stock	262.36	262.46	262.36	262.3696	8965.0
2026-01-06 18:30:00	AAPL	Stock	262.37	262.38	262.27	262.38	16691.0
2026-01-06 19:00:00	AAPL	Stock	262.3	262.45	262.27	262.34	7522.0
2026-01-06 19:30:00	AAPL	Stock	262.3001	262.34	262.2401	262.3	17612.0
2026-01-06 04:00:00	MSFT	Stock	473.32	473.48	472.24	472.24	2830.0
2026-01-06 04:30:00	MSFT	Stock	472.29	472.54	471.9	472.23	2415.0
2026-01-06 05:00:00	MSFT	Stock	472.41	472.44	472.19	472.19	573.0
2026-01-06 05:30:00	MSFT	Stock	472.3	472.49	472.3	472.49	272.0
2026-01-06 06:00:00	MSFT	Stock	472.56	472.63	472.51	472.54	1180.0
2026-01-06 06:30:00	MSFT	Stock	472.49	472.84	472.39	472.51	2759.0
2026-01-06 07:00:00	MSFT	Stock	472.65	472.91	472.52	472.8	2635.0
2026-01-06 07:30:00	MSFT	Stock	472.76	472.89	472.65	472.8	3466.0
2026-01-06 08:00:00	MSFT	Stock	472.63	474.0	472.1	472.59	29754.0
2026-01-06 08:30:00	MSFT	Stock	472.616	473.3	472.35	472.9	22125.0
2026-01-06 09:00:00	MSFT	Stock	472.88	474.0	472.39	473.86	29602.0
2026-01-06 09:30:00	MSFT	Stock	473.8	474.25	470.86	471.605	1690331.0
2026-01-06 10:00:00	MSFT	Stock	471.57	472.0697	469.75	471.695	1395494.0
2026-01-06 10:30:00	MSFT	Stock	471.67	472.65	471.58	472.185	777052.0
2026-01-06 11:00:00	MSFT	Stock	472.17	472.5	471.35	472.215	549907.0
2026-01-06 11:30:00	MSFT	Stock	472.215	472.26	471.12	471.32	397878.0
2026-01-06 12:00:00	MSFT	Stock	471.31	473.14	471.12	472.72	527664.0
2026-01-06 12:30:00	MSFT	Stock	472.75	475.81	472.73	475.6009	979563.0

> showing 50 of 104,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time