PREVIEW / stock_30min / 2026-01-07

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-07.parquet
  size:    2.2 MB
  rows:    103,361
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 04:00:00	AAPL	Stock	262.01	262.01	261.4	261.75	13844.0
2026-01-07 04:30:00	AAPL	Stock	261.69	261.79	261.56	261.63	4223.0
2026-01-07 05:00:00	AAPL	Stock	261.68	261.78	261.53	261.53	2243.0
2026-01-07 05:30:00	AAPL	Stock	261.55	261.55	261.45	261.54	2178.0
2026-01-07 06:00:00	AAPL	Stock	261.66	261.77	261.61	261.71	1133.0
2026-01-07 06:30:00	AAPL	Stock	261.68	261.94	261.67	261.8	2513.0
2026-01-07 07:00:00	AAPL	Stock	261.89	261.93	261.73	261.73	5494.0
2026-01-07 07:30:00	AAPL	Stock	261.75	261.9	261.6	261.9	16756.0
2026-01-07 08:00:00	AAPL	Stock	261.5	262.14	261.42	261.97	54230.0
2026-01-07 08:30:00	AAPL	Stock	261.99	262.08	261.8	261.99	27493.0
2026-01-07 09:00:00	AAPL	Stock	261.91	263.74	261.79	263.22	112254.0
2026-01-07 09:30:00	AAPL	Stock	263.2	263.68	261.235	261.4	4683594.0
2026-01-07 10:00:00	AAPL	Stock	261.44	262.43	261.21	262.03	2512225.0
2026-01-07 10:30:00	AAPL	Stock	262.02	262.29	261.32	261.9899	1728802.0
2026-01-07 11:00:00	AAPL	Stock	261.99	262.21	260.9	261.09	1631650.0
2026-01-07 11:30:00	AAPL	Stock	261.085	262.36	261.065	262.18	1632208.0
2026-01-07 12:00:00	AAPL	Stock	262.18	262.57	261.99	262.36	1329717.0
2026-01-07 12:30:00	AAPL	Stock	262.37	262.7	262.155	262.315	1085246.0
2026-01-07 13:00:00	AAPL	Stock	262.315	262.32	261.08	261.22	1666967.0
2026-01-07 13:30:00	AAPL	Stock	261.21	262.15	261.13	262.02	1299358.0
2026-01-07 14:00:00	AAPL	Stock	262.025	262.2	261.2665	261.59	1076794.0
2026-01-07 14:30:00	AAPL	Stock	261.59	262.52	261.5101	261.84	1147004.0
2026-01-07 15:00:00	AAPL	Stock	261.85	261.98	261.26	261.33	1393386.0
2026-01-07 15:30:00	AAPL	Stock	261.33	261.33	259.81	260.36	5021261.0
2026-01-07 16:00:00	AAPL	Stock	260.34	260.5	259.85	260.3606	5935339.0
2026-01-07 16:30:00	AAPL	Stock	260.39	260.6	260.33	260.59	44228.0
2026-01-07 17:00:00	AAPL	Stock	260.6	260.7006	260.33	260.68	23791.0
2026-01-07 17:30:00	AAPL	Stock	260.6436	260.6436	260.56	260.56	3992.0
2026-01-07 18:00:00	AAPL	Stock	260.61	260.61	260.38	260.432	7272.0
2026-01-07 18:30:00	AAPL	Stock	260.48	260.54	260.35	260.5376	4307.0
2026-01-07 19:00:00	AAPL	Stock	260.4726	260.53	260.3	260.34	8867.0
2026-01-07 19:30:00	AAPL	Stock	260.32	260.53	260.3	260.33	16310.0
2026-01-07 04:00:00	MSFT	Stock	478.08	478.08	476.42	476.99	6175.0
2026-01-07 04:30:00	MSFT	Stock	477.23	477.6	476.95	476.97	3855.0
2026-01-07 05:00:00	MSFT	Stock	477.06	477.15	476.78	476.78	862.0
2026-01-07 05:30:00	MSFT	Stock	476.83	476.98	476.8	476.98	497.0
2026-01-07 06:00:00	MSFT	Stock	476.8	477.31	476.8	477.14	844.0
2026-01-07 06:30:00	MSFT	Stock	477.16	477.58	477.16	477.26	2357.0
2026-01-07 07:00:00	MSFT	Stock	477.33	478.28	477.29	478.0	9261.0
2026-01-07 07:30:00	MSFT	Stock	477.97	478.13	477.56	477.65	5258.0
2026-01-07 08:00:00	MSFT	Stock	476.53	478.27	476.2	478.16	32322.0
2026-01-07 08:30:00	MSFT	Stock	478.1	479.1	477.94	478.65	15194.0
2026-01-07 09:00:00	MSFT	Stock	478.6599	479.95	477.33	479.69	26263.0
2026-01-07 09:30:00	MSFT	Stock	479.755	485.12	477.95	483.62	2870139.0
2026-01-07 10:00:00	MSFT	Stock	483.68	484.18	482.4201	483.4	1250874.0
2026-01-07 10:30:00	MSFT	Stock	483.38	487.73	483.35	487.715	1634403.0
2026-01-07 11:00:00	MSFT	Stock	487.74	489.7	487.58	487.71	1430299.0
2026-01-07 11:30:00	MSFT	Stock	487.71	488.3899	486.8	487.88	807954.0
2026-01-07 12:00:00	MSFT	Stock	487.85	488.81	487.57	488.23	834306.0
2026-01-07 12:30:00	MSFT	Stock	488.19	489.165	487.66	488.87	727346.0

> showing 50 of 103,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time