PREVIEW / stock_30min / 2026-01-08

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-08.parquet
  size:    2.2 MB
  rows:    103,514
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	AAPL	Stock	260.0	260.33	259.09	259.2	13797.0
2026-01-08 04:30:00	AAPL	Stock	259.22	259.28	258.9	259.0	13576.0
2026-01-08 05:00:00	AAPL	Stock	259.0	259.05	258.9	258.94	4649.0
2026-01-08 05:30:00	AAPL	Stock	258.92	259.79	258.91	258.92	14484.0
2026-01-08 06:00:00	AAPL	Stock	259.03	259.16	258.63	258.63	22887.0
2026-01-08 06:30:00	AAPL	Stock	258.6	258.6	257.31	257.97	71296.0
2026-01-08 07:00:00	AAPL	Stock	257.92	257.98	256.73	257.16	57548.0
2026-01-08 07:30:00	AAPL	Stock	257.18	257.5	256.9	257.32	30139.0
2026-01-08 08:00:00	AAPL	Stock	257.45	259.86	256.75	257.71	256549.0
2026-01-08 08:30:00	AAPL	Stock	257.7596	258.2	257.5	257.83	79721.0
2026-01-08 09:00:00	AAPL	Stock	257.81	257.96	256.77	257.09	224049.0
2026-01-08 09:30:00	AAPL	Stock	257.06	257.78	255.85	256.29	6814214.0
2026-01-08 10:00:00	AAPL	Stock	256.28	257.02	255.7	256.745	3326449.0
2026-01-08 10:30:00	AAPL	Stock	256.7201	257.19	255.95	256.68	2594374.0
2026-01-08 11:00:00	AAPL	Stock	256.69	256.97	255.99	256.11	1852622.0
2026-01-08 11:30:00	AAPL	Stock	256.11	258.6	255.97	257.695	2860244.0
2026-01-08 12:00:00	AAPL	Stock	257.705	257.86	256.68	256.709	1246852.0
2026-01-08 12:30:00	AAPL	Stock	256.71	257.64	256.598	257.39	1357947.0
2026-01-08 13:00:00	AAPL	Stock	257.3903	257.62	256.68	257.48	1070158.0
2026-01-08 13:30:00	AAPL	Stock	257.505	257.52	256.84	256.935	941593.0
2026-01-08 14:00:00	AAPL	Stock	256.92	257.21	256.3	256.61	1307929.0
2026-01-08 14:30:00	AAPL	Stock	256.605	257.33	256.38	257.23	1178587.0
2026-01-08 15:00:00	AAPL	Stock	257.22	258.33	257.2	258.28	1966232.0
2026-01-08 15:30:00	AAPL	Stock	258.29	259.29	257.9601	259.08	3320659.0
2026-01-08 16:00:00	AAPL	Stock	259.06	259.56	258.85	259.48	5681402.0
2026-01-08 16:30:00	AAPL	Stock	259.35	259.8	259.04	259.61	80944.0
2026-01-08 17:00:00	AAPL	Stock	259.63	259.73	259.04	259.2926	45932.0
2026-01-08 17:30:00	AAPL	Stock	259.43	259.5	259.3293	259.4499	7202.0
2026-01-08 18:00:00	AAPL	Stock	259.4105	259.5	259.04	259.2	21762.0
2026-01-08 18:30:00	AAPL	Stock	259.2073	259.49	259.1	259.1	7338.0
2026-01-08 19:00:00	AAPL	Stock	259.1	259.29	259.06	259.15	7295.0
2026-01-08 19:30:00	AAPL	Stock	259.184	259.22	259.1001	259.1201	13414.0
2026-01-08 04:00:00	MSFT	Stock	483.47	483.47	481.85	482.18	6929.0
2026-01-08 04:30:00	MSFT	Stock	481.81	482.07	481.74	482.0	1814.0
2026-01-08 05:00:00	MSFT	Stock	481.89	481.99	481.76	481.84	1131.0
2026-01-08 05:30:00	MSFT	Stock	482.01	482.21	481.8	481.89	2324.0
2026-01-08 06:00:00	MSFT	Stock	482.0	482.02	481.48	481.98	2741.0
2026-01-08 06:30:00	MSFT	Stock	481.59	481.82	480.64	480.64	7180.0
2026-01-08 07:00:00	MSFT	Stock	480.98	480.98	480.05	480.8	4659.0
2026-01-08 07:30:00	MSFT	Stock	480.51	480.78	480.15	480.15	9914.0
2026-01-08 08:00:00	MSFT	Stock	482.8	482.8	479.5	480.4299	46268.0
2026-01-08 08:30:00	MSFT	Stock	480.3612	481.26	480.0	480.78	25793.0
2026-01-08 09:00:00	MSFT	Stock	480.78	482.25	480.02	480.86	31076.0
2026-01-08 09:30:00	MSFT	Stock	481.24	482.66	475.86	477.96	1846815.0
2026-01-08 10:00:00	MSFT	Stock	477.89	479.49	477.44	478.6	901237.0
2026-01-08 10:30:00	MSFT	Stock	478.54	478.73	477.31	478.05	831434.0
2026-01-08 11:00:00	MSFT	Stock	478.025	478.53	477.01	477.59	596877.0
2026-01-08 11:30:00	MSFT	Stock	477.59	478.7125	476.475	478.685	598668.0
2026-01-08 12:00:00	MSFT	Stock	478.71	478.95	477.56	477.605	378722.0
2026-01-08 12:30:00	MSFT	Stock	477.59	478.82	477.54	478.19	419007.0

> showing 50 of 103,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time