PREVIEW / stock_30min / 2026-01-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-09.parquet
  size:    2.2 MB
  rows:    103,085
  symbols: 158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-09 04:00:00	AAPL	Stock	259.36	259.36	259.02	259.12	1905.0
2026-01-09 04:30:00	AAPL	Stock	259.25	259.54	259.25	259.36	2225.0
2026-01-09 05:00:00	AAPL	Stock	259.25	259.25	259.0	259.04	1928.0
2026-01-09 05:30:00	AAPL	Stock	259.09	259.2	258.96	259.07	6131.0
2026-01-09 06:00:00	AAPL	Stock	259.12	260.99	259.1	259.92	34598.0
2026-01-09 06:30:00	AAPL	Stock	259.56	259.81	259.33	259.33	4699.0
2026-01-09 07:00:00	AAPL	Stock	259.35	259.99	259.2	259.3	14516.0
2026-01-09 07:30:00	AAPL	Stock	259.33	259.36	258.87	259.0	19604.0
2026-01-09 08:00:00	AAPL	Stock	259.41	260.36	258.4	258.84	78799.0
2026-01-09 08:30:00	AAPL	Stock	258.9696	260.0	258.84	259.6	74665.0
2026-01-09 09:00:00	AAPL	Stock	259.65	259.7112	258.5	259.05	95038.0
2026-01-09 09:30:00	AAPL	Stock	259.075	260.0	256.38	256.935	4446921.0
2026-01-09 10:00:00	AAPL	Stock	256.935	258.6701	256.22	258.46	2688985.0
2026-01-09 10:30:00	AAPL	Stock	258.46	258.76	257.55	257.78	1442361.0
2026-01-09 11:00:00	AAPL	Stock	257.775	258.6	256.88	256.96	1716113.0
2026-01-09 11:30:00	AAPL	Stock	256.9513	257.6877	256.7664	257.68	1940231.0
2026-01-09 12:00:00	AAPL	Stock	257.675	259.055	257.55	258.93	1528983.0
2026-01-09 12:30:00	AAPL	Stock	258.92	259.16	258.53	258.7607	1188233.0
2026-01-09 13:00:00	AAPL	Stock	258.76	259.15	258.2401	259.12	869260.0
2026-01-09 13:30:00	AAPL	Stock	259.13	259.54	259.01	259.48	841825.0
2026-01-09 14:00:00	AAPL	Stock	259.475	259.955	259.38	259.73	919923.0
2026-01-09 14:30:00	AAPL	Stock	259.73	260.2	259.68	259.9701	1356366.0
2026-01-09 15:00:00	AAPL	Stock	259.96	260.21	259.801	259.965	1334788.0
2026-01-09 15:30:00	AAPL	Stock	259.95	260.055	258.95	259.33	2326756.0
2026-01-09 16:00:00	AAPL	Stock	259.34	259.41	259.04	259.17	5742309.0
2026-01-09 16:30:00	AAPL	Stock	259.15	259.37	259.1027	259.2	23653.0
2026-01-09 17:00:00	AAPL	Stock	259.37	259.37	259.03	259.15	7566.0
2026-01-09 17:30:00	AAPL	Stock	259.11	259.17	259.0883	259.1	5087.0
2026-01-09 18:00:00	AAPL	Stock	259.1	259.19	259.02	259.1	16425.0
2026-01-09 18:30:00	AAPL	Stock	259.18	259.2	259.116	259.1662	4216.0
2026-01-09 19:00:00	AAPL	Stock	259.19	259.2	259.15	259.2	9571.0
2026-01-09 19:30:00	AAPL	Stock	259.199	259.35	259.199	259.35	7955.0
2026-01-09 04:00:00	MSFT	Stock	477.51	477.52	476.31	476.4	14510.0
2026-01-09 04:30:00	MSFT	Stock	476.69	477.23	476.5	477.23	8094.0
2026-01-09 05:00:00	MSFT	Stock	477.3	477.34	476.43	477.1	2898.0
2026-01-09 05:30:00	MSFT	Stock	476.89	476.89	476.63	476.73	1484.0
2026-01-09 06:00:00	MSFT	Stock	476.35	476.5	476.06	476.1	4057.0
2026-01-09 06:30:00	MSFT	Stock	476.11	476.28	476.04	476.14	2411.0
2026-01-09 07:00:00	MSFT	Stock	476.2	476.31	475.8	476.01	5426.0
2026-01-09 07:30:00	MSFT	Stock	476.09	476.31	475.75	476.28	5139.0
2026-01-09 08:00:00	MSFT	Stock	478.09	478.09	475.75	476.55	34693.0
2026-01-09 08:30:00	MSFT	Stock	476.73	477.0	476.1	476.591	23674.0
2026-01-09 09:00:00	MSFT	Stock	476.7	476.88	473.67	474.05	63436.0
2026-01-09 09:30:00	MSFT	Stock	474.06	476.7	472.2001	472.895	2331177.0
2026-01-09 10:00:00	MSFT	Stock	472.84	476.17	472.22	475.78	1210707.0
2026-01-09 10:30:00	MSFT	Stock	475.78	476.6486	473.6301	473.95	839283.0
2026-01-09 11:00:00	MSFT	Stock	473.98	476.75	473.93	476.47	715922.0
2026-01-09 11:30:00	MSFT	Stock	476.48	478.02	476.12	477.865	586247.0
2026-01-09 12:00:00	MSFT	Stock	477.865	478.1	477.0	477.55	502469.0
2026-01-09 12:30:00	MSFT	Stock	477.54	477.83	476.82	476.95	458944.0

> showing 50 of 103,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time