PREVIEW / stock_30min / 2026-01-12

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-12.parquet
  size:    2.2 MB
  rows:    106,796
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-12 04:00:00	AAPL	Stock	258.33	258.33	257.07	257.2	11946.0
2026-01-12 04:30:00	AAPL	Stock	257.18	257.8	257.18	257.78	7633.0
2026-01-12 05:00:00	AAPL	Stock	257.82	258.8	257.57	258.8	43973.0
2026-01-12 05:30:00	AAPL	Stock	258.88	259.27	258.82	259.0	12855.0
2026-01-12 06:00:00	AAPL	Stock	258.99	259.69	258.99	259.3	10606.0
2026-01-12 06:30:00	AAPL	Stock	259.25	259.34	258.91	258.91	10842.0
2026-01-12 07:00:00	AAPL	Stock	258.85	259.91	258.77	259.7	39624.0
2026-01-12 07:30:00	AAPL	Stock	259.51	259.51	259.0	259.38	8655.0
2026-01-12 08:00:00	AAPL	Stock	257.25	259.98	257.041	258.95	74639.0
2026-01-12 08:30:00	AAPL	Stock	259.01	259.16	258.501	258.9	23323.0
2026-01-12 09:00:00	AAPL	Stock	258.8	259.74	258.19	259.24	98379.0
2026-01-12 09:30:00	AAPL	Stock	259.22	260.27	256.8	258.29	5137549.0
2026-01-12 10:00:00	AAPL	Stock	258.27	261.3	258.15	260.35	3299680.0
2026-01-12 10:30:00	AAPL	Stock	260.365	260.4323	259.05	259.39	1665741.0
2026-01-12 11:00:00	AAPL	Stock	259.39	260.45	259.16	260.21	1404755.0
2026-01-12 11:30:00	AAPL	Stock	260.23	261.11	259.71	260.99	1535501.0
2026-01-12 12:00:00	AAPL	Stock	260.99	261.08	260.235	260.6093	1135572.0
2026-01-12 12:30:00	AAPL	Stock	260.6	261.11	260.35	260.675	1132270.0
2026-01-12 13:00:00	AAPL	Stock	260.66	261.3	260.64	260.89	992168.0
2026-01-12 13:30:00	AAPL	Stock	260.9	260.95	260.3	260.41	804165.0
2026-01-12 14:00:00	AAPL	Stock	260.4	260.88	260.19	260.64	1107661.0
2026-01-12 14:30:00	AAPL	Stock	260.65	261.17	260.4853	261.13	1042932.0
2026-01-12 15:00:00	AAPL	Stock	261.12	261.19	260.73	260.97	1603765.0
2026-01-12 15:30:00	AAPL	Stock	260.96	261.13	260.0	260.21	2424819.0
2026-01-12 16:00:00	AAPL	Stock	260.22	260.25	260.0	260.25	8654655.0
2026-01-12 16:30:00	AAPL	Stock	260.25	260.25	259.6	259.6086	52982.0
2026-01-12 17:00:00	AAPL	Stock	259.75	260.25	259.67	259.8	19006.0
2026-01-12 17:30:00	AAPL	Stock	259.8	260.25	259.7496	259.9208	14866.0
2026-01-12 18:00:00	AAPL	Stock	259.81	260.0999	259.66	260.08	24230.0
2026-01-12 18:30:00	AAPL	Stock	260.0	260.25	259.65	259.65	13154.0
2026-01-12 19:00:00	AAPL	Stock	259.7	259.7999	259.6	259.7162	4905.0
2026-01-12 19:30:00	AAPL	Stock	259.75	259.75	259.5	259.59	14287.0
2026-01-12 04:00:00	MSFT	Stock	474.89	475.96	474.71	475.31	9040.0
2026-01-12 04:30:00	MSFT	Stock	475.25	475.75	475.14	475.75	4615.0
2026-01-12 05:00:00	MSFT	Stock	475.54	475.72	475.31	475.66	4352.0
2026-01-12 05:30:00	MSFT	Stock	475.65	476.0	475.56	475.9	3538.0
2026-01-12 06:00:00	MSFT	Stock	476.0	476.2	476.0	476.04	3748.0
2026-01-12 06:30:00	MSFT	Stock	475.76	475.8	475.69	475.72	3065.0
2026-01-12 07:00:00	MSFT	Stock	475.98	476.9	475.71	476.5	6955.0
2026-01-12 07:30:00	MSFT	Stock	476.5	476.61	476.31	476.41	3501.0
2026-01-12 08:00:00	MSFT	Stock	475.0	476.9	474.49	476.35	38769.0
2026-01-12 08:30:00	MSFT	Stock	476.29	476.67	475.9	476.0	20280.0
2026-01-12 09:00:00	MSFT	Stock	475.9	476.62	475.0	476.54	32492.0
2026-01-12 09:30:00	MSFT	Stock	476.67	480.99	475.6803	479.98	1644377.0
2026-01-12 10:00:00	MSFT	Stock	479.92	480.07	478.26	478.59	668122.0
2026-01-12 10:30:00	MSFT	Stock	478.5814	479.486	478.05	479.14	550885.0
2026-01-12 11:00:00	MSFT	Stock	479.13	479.72	478.68	478.7856	569136.0
2026-01-12 11:30:00	MSFT	Stock	478.78	479.2	478.42	478.865	559007.0
2026-01-12 12:00:00	MSFT	Stock	478.8725	479.85	478.12	478.46	616807.0
2026-01-12 12:30:00	MSFT	Stock	478.46	478.65	477.97	478.21	430571.0

> showing 50 of 106,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time