PREVIEW / stock_30min / 2026-01-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-13.parquet
  size:    2.2 MB
  rows:    103,994
  symbols: 156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-13 04:00:00	AAPL	Stock	259.59	259.78	259.27	259.27	8395.0
2026-01-13 04:30:00	AAPL	Stock	259.21	259.4	259.01	259.37	5538.0
2026-01-13 05:00:00	AAPL	Stock	259.18	259.22	258.83	258.96	4654.0
2026-01-13 05:30:00	AAPL	Stock	258.96	259.34	258.96	258.98	2378.0
2026-01-13 06:00:00	AAPL	Stock	259.0	259.02	258.75	258.84	4052.0
2026-01-13 06:30:00	AAPL	Stock	258.81	259.5	258.65	259.41	18721.0
2026-01-13 07:00:00	AAPL	Stock	259.38	259.47	259.13	259.16	10031.0
2026-01-13 07:30:00	AAPL	Stock	259.16	259.4	259.1	259.1	12978.0
2026-01-13 08:00:00	AAPL	Stock	259.35	259.86	258.7664	259.02	60041.0
2026-01-13 08:30:00	AAPL	Stock	259.1	260.0	259.1	259.29	65442.0
2026-01-13 09:00:00	AAPL	Stock	259.269	259.7893	258.12	258.69	125361.0
2026-01-13 09:30:00	AAPL	Stock	258.72	261.81	258.39	259.91	3835245.0
2026-01-13 10:00:00	AAPL	Stock	259.9	260.49	259.28	260.0901	1877393.0
2026-01-13 10:30:00	AAPL	Stock	260.14	260.19	259.49	259.93	1314008.0
2026-01-13 11:00:00	AAPL	Stock	259.94	260.2799	259.62	259.915	1057340.0
2026-01-13 11:30:00	AAPL	Stock	259.9	261.03	259.85	260.9	1475512.0
2026-01-13 12:00:00	AAPL	Stock	260.89	261.16	260.18	260.84	1005451.0
2026-01-13 12:30:00	AAPL	Stock	260.85	261.44	260.41	260.52	1191294.0
2026-01-13 13:00:00	AAPL	Stock	260.5	260.935	259.99	259.99	932869.0
2026-01-13 13:30:00	AAPL	Stock	259.98	260.6736	259.76	259.96	990654.0
2026-01-13 14:00:00	AAPL	Stock	259.96	260.09	259.15	259.74	1290276.0
2026-01-13 14:30:00	AAPL	Stock	259.7399	259.805	259.29	259.46	742486.0
2026-01-13 15:00:00	AAPL	Stock	259.465	259.465	258.7601	259.02	1072317.0
2026-01-13 15:30:00	AAPL	Stock	259.01	261.2	258.84	261.05	3410478.0
2026-01-13 16:00:00	AAPL	Stock	261.05	261.38	260.0822	261.02	8846927.0
2026-01-13 16:30:00	AAPL	Stock	261.05	261.1828	260.87	260.96	36517.0
2026-01-13 17:00:00	AAPL	Stock	260.95	261.05	260.94	260.96	14334.0
2026-01-13 17:30:00	AAPL	Stock	260.98	261.0	260.94	260.96	9058.0
2026-01-13 18:00:00	AAPL	Stock	260.94	261.0	260.76	260.8	3867.0
2026-01-13 18:30:00	AAPL	Stock	260.72	260.81	260.72	260.7982	1709.0
2026-01-13 19:00:00	AAPL	Stock	260.66	260.9	260.66	260.86	4236.0
2026-01-13 19:30:00	AAPL	Stock	260.9	261.0	260.8	260.8515	11739.0
2026-01-13 04:00:00	MSFT	Stock	476.52	476.52	475.91	475.96	5237.0
2026-01-13 04:30:00	MSFT	Stock	476.07	476.07	475.05	475.44	6027.0
2026-01-13 05:00:00	MSFT	Stock	475.45	475.45	474.84	474.9	4087.0
2026-01-13 05:30:00	MSFT	Stock	474.91	475.16	474.91	475.14	3563.0
2026-01-13 06:00:00	MSFT	Stock	475.47	475.49	475.0	475.09	1699.0
2026-01-13 06:30:00	MSFT	Stock	475.0	475.26	474.88	475.25	1924.0
2026-01-13 07:00:00	MSFT	Stock	475.25	475.6	475.0	475.48	6333.0
2026-01-13 07:30:00	MSFT	Stock	475.5	475.74	475.1	475.1	9889.0
2026-01-13 08:00:00	MSFT	Stock	475.39	476.92	474.96	475.28	38603.0
2026-01-13 08:30:00	MSFT	Stock	475.3	477.29	475.2	476.2	51077.0
2026-01-13 09:00:00	MSFT	Stock	476.32	476.34	473.15	474.6	63390.0
2026-01-13 09:30:00	MSFT	Stock	474.675	475.7799	472.0	472.965	2331319.0
2026-01-13 10:00:00	MSFT	Stock	472.94	473.6524	467.61	468.24	2230924.0
2026-01-13 10:30:00	MSFT	Stock	468.24	468.78	465.95	468.37	2207466.0
2026-01-13 11:00:00	MSFT	Stock	468.39	468.97	467.94	468.74	1117588.0
2026-01-13 11:30:00	MSFT	Stock	468.74	470.885	468.39	470.55	941750.0
2026-01-13 12:00:00	MSFT	Stock	470.56	471.22	468.65	469.73	780030.0
2026-01-13 12:30:00	MSFT	Stock	469.74	470.0899	467.62	467.69	719219.0

> showing 50 of 103,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time