PREVIEW / stock_30min / 2026-01-14

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-14.parquet
  size:    2.2 MB
  rows:    104,042
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-14 04:00:00	AAPL	Stock	260.56	260.83	260.44	260.49	4660.0
2026-01-14 04:30:00	AAPL	Stock	260.57	260.6	260.19	260.4	8111.0
2026-01-14 05:00:00	AAPL	Stock	260.4	260.4	259.61	259.98	6946.0
2026-01-14 05:30:00	AAPL	Stock	259.85	259.95	259.6	259.93	6560.0
2026-01-14 06:00:00	AAPL	Stock	259.8	259.99	259.59	259.97	5559.0
2026-01-14 06:30:00	AAPL	Stock	260.01	260.01	259.6	259.6	5177.0
2026-01-14 07:00:00	AAPL	Stock	259.71	260.31	259.25	260.18	17149.0
2026-01-14 07:30:00	AAPL	Stock	260.21	260.33	259.95	260.1	6815.0
2026-01-14 08:00:00	AAPL	Stock	259.6	260.7379	259.2537	259.85	43561.0
2026-01-14 08:30:00	AAPL	Stock	259.86	260.15	259.5	259.9999	23332.0
2026-01-14 09:00:00	AAPL	Stock	259.96	261.0	259.03	259.4	150986.0
2026-01-14 09:30:00	AAPL	Stock	259.49	261.82	259.05	259.1	3252885.0
2026-01-14 10:00:00	AAPL	Stock	259.18	260.95	258.82	259.75	2022621.0
2026-01-14 10:30:00	AAPL	Stock	259.755	260.0	257.86	258.071	1814945.0
2026-01-14 11:00:00	AAPL	Stock	258.07	258.96	257.9	258.74	1267850.0
2026-01-14 11:30:00	AAPL	Stock	258.74	258.81	257.25	257.68	1181025.0
2026-01-14 12:00:00	AAPL	Stock	257.72	258.05	256.71	257.39	1225818.0
2026-01-14 12:30:00	AAPL	Stock	257.39	257.72	257.04	257.26	751160.0
2026-01-14 13:00:00	AAPL	Stock	257.23	257.53	256.91	257.53	814644.0
2026-01-14 13:30:00	AAPL	Stock	257.53	258.11	257.05	258.0	835037.0
2026-01-14 14:00:00	AAPL	Stock	257.99	258.0	257.51	257.7999	865820.0
2026-01-14 14:30:00	AAPL	Stock	257.8	258.48	257.79	258.26	914649.0
2026-01-14 15:00:00	AAPL	Stock	258.265	259.98	258.1134	259.98	1383219.0
2026-01-14 15:30:00	AAPL	Stock	259.98	260.6	258.6841	259.95	3445059.0
2026-01-14 16:00:00	AAPL	Stock	259.96	260.5	258.4513	260.14	7303016.0
2026-01-14 16:30:00	AAPL	Stock	259.96	260.26	259.4681	259.68	27518.0
2026-01-14 17:00:00	AAPL	Stock	259.69	259.75	259.62	259.66	6431.0
2026-01-14 17:30:00	AAPL	Stock	259.66	259.7	259.0	259.6551	6035.0
2026-01-14 18:00:00	AAPL	Stock	259.45	259.69	259.41	259.42	3437.0
2026-01-14 18:30:00	AAPL	Stock	259.212	259.7	259.212	259.4	15798.0
2026-01-14 19:00:00	AAPL	Stock	259.431	259.58	259.431	259.56	2267.0
2026-01-14 19:30:00	AAPL	Stock	259.54	259.71	259.51	259.7	4235.0
2026-01-14 04:00:00	MSFT	Stock	469.5	469.5	468.69	468.8	6444.0
2026-01-14 04:30:00	MSFT	Stock	468.77	468.77	468.18	468.36	2220.0
2026-01-14 05:00:00	MSFT	Stock	468.28	468.33	466.5	467.05	6879.0
2026-01-14 05:30:00	MSFT	Stock	467.05	467.28	466.51	467.05	4753.0
2026-01-14 06:00:00	MSFT	Stock	467.13	467.6	466.75	467.36	4137.0
2026-01-14 06:30:00	MSFT	Stock	467.5	467.87	467.1	467.29	6403.0
2026-01-14 07:00:00	MSFT	Stock	467.53	467.85	466.98	467.79	6128.0
2026-01-14 07:30:00	MSFT	Stock	467.81	467.91	467.4	467.4	1685.0
2026-01-14 08:00:00	MSFT	Stock	469.23	469.58	466.4	467.3592	38842.0
2026-01-14 08:30:00	MSFT	Stock	467.31	467.6215	467.0	467.2005	11117.0
2026-01-14 09:00:00	MSFT	Stock	467.3	467.39	465.15	466.84	51979.0
2026-01-14 09:30:00	MSFT	Stock	466.46	468.2	463.92	464.43	2586580.0
2026-01-14 10:00:00	MSFT	Stock	464.445	466.1597	463.19	464.66	1339335.0
2026-01-14 10:30:00	MSFT	Stock	464.68	465.18	461.19	461.79	1261566.0
2026-01-14 11:00:00	MSFT	Stock	461.8	464.21	461.68	463.905	998194.0
2026-01-14 11:30:00	MSFT	Stock	463.93	464.2917	461.25	461.625	862644.0
2026-01-14 12:00:00	MSFT	Stock	461.63	462.1	460.73	461.64	868424.0
2026-01-14 12:30:00	MSFT	Stock	461.59	462.515	460.75	460.8	859501.0

> showing 50 of 104,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time