PREVIEW / stock_30min / 2026-01-15

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-15.parquet
  size:    2.2 MB
  rows:    104,489
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-15 04:00:00	AAPL	Stock	259.91	260.12	259.76	260.05	11233.0
2026-01-15 04:30:00	AAPL	Stock	260.05	260.51	260.0	260.36	15308.0
2026-01-15 05:00:00	AAPL	Stock	260.31	260.31	259.78	259.78	10791.0
2026-01-15 05:30:00	AAPL	Stock	259.89	260.49	259.88	260.01	9117.0
2026-01-15 06:00:00	AAPL	Stock	259.88	259.94	259.64	259.66	3060.0
2026-01-15 06:30:00	AAPL	Stock	259.6	260.49	259.55	260.2	19453.0
2026-01-15 07:00:00	AAPL	Stock	260.22	260.33	260.0	260.04	11695.0
2026-01-15 07:30:00	AAPL	Stock	260.0	260.43	259.9	260.36	17664.0
2026-01-15 08:00:00	AAPL	Stock	259.75	260.5	259.51	260.2	66007.0
2026-01-15 08:30:00	AAPL	Stock	260.22	260.5	260.15	260.15	36580.0
2026-01-15 09:00:00	AAPL	Stock	260.15	260.99	259.87	260.8	84409.0
2026-01-15 09:30:00	AAPL	Stock	260.72	261.04	259.62	260.11	3473098.0
2026-01-15 10:00:00	AAPL	Stock	260.125	260.68	259.89	260.1001	1561475.0
2026-01-15 10:30:00	AAPL	Stock	260.16	260.7851	259.19	259.93	1536671.0
2026-01-15 11:00:00	AAPL	Stock	259.94	260.61	259.74	260.495	1344604.0
2026-01-15 11:30:00	AAPL	Stock	260.5	260.63	259.92	259.985	1075094.0
2026-01-15 12:00:00	AAPL	Stock	259.97	260.2985	259.3	259.33	964787.0
2026-01-15 12:30:00	AAPL	Stock	259.34	259.41	258.0	258.94	1737862.0
2026-01-15 13:00:00	AAPL	Stock	258.92	259.565	258.9	259.53	715502.0
2026-01-15 13:30:00	AAPL	Stock	259.54	259.75	259.22	259.23	702553.0
2026-01-15 14:00:00	AAPL	Stock	259.22	259.22	258.26	258.32	1163925.0
2026-01-15 14:30:00	AAPL	Stock	258.3434	258.46	257.5	257.61	1624905.0
2026-01-15 15:00:00	AAPL	Stock	257.6	257.8	257.05	257.67	1440153.0
2026-01-15 15:30:00	AAPL	Stock	257.67	258.38	257.11	258.34	2836997.0
2026-01-15 16:00:00	AAPL	Stock	258.37	258.51	257.9	258.21	6101033.0
2026-01-15 16:30:00	AAPL	Stock	258.19	258.21	257.78	258.18	43344.0
2026-01-15 17:00:00	AAPL	Stock	258.17	258.5497	258.17	258.4	22449.0
2026-01-15 17:30:00	AAPL	Stock	258.42	258.5	258.2769	258.3	14514.0
2026-01-15 18:00:00	AAPL	Stock	258.29	258.3	258.0356	258.2	3468.0
2026-01-15 18:30:00	AAPL	Stock	258.21	258.35	258.0	258.2501	6222.0
2026-01-15 19:00:00	AAPL	Stock	258.25	258.25	258.1082	258.15	4772.0
2026-01-15 19:30:00	AAPL	Stock	258.18	258.34	258.18	258.29	7032.0
2026-01-15 04:00:00	MSFT	Stock	460.25	461.98	460.0	461.57	17692.0
2026-01-15 04:30:00	MSFT	Stock	461.57	463.21	461.46	462.47	23163.0
2026-01-15 05:00:00	MSFT	Stock	462.75	462.75	461.66	461.66	3403.0
2026-01-15 05:30:00	MSFT	Stock	461.64	461.66	461.0	461.18	9605.0
2026-01-15 06:00:00	MSFT	Stock	461.18	461.4	461.0	461.2	9002.0
2026-01-15 06:30:00	MSFT	Stock	461.2	461.76	461.0	461.32	18452.0
2026-01-15 07:00:00	MSFT	Stock	461.32	461.5	461.32	461.33	25422.0
2026-01-15 07:30:00	MSFT	Stock	461.33	461.4	461.0	461.19	13858.0
2026-01-15 08:00:00	MSFT	Stock	461.3209	463.2	459.06	461.45	94710.0
2026-01-15 08:30:00	MSFT	Stock	461.41	462.24	460.1	462.13	67769.0
2026-01-15 09:00:00	MSFT	Stock	462.02	465.97	461.6192	464.01	132961.0
2026-01-15 09:30:00	MSFT	Stock	464.05	464.25	457.89	458.91	3439057.0
2026-01-15 10:00:00	MSFT	Stock	458.93	459.75	458.05	458.84	1272007.0
2026-01-15 10:30:00	MSFT	Stock	458.835	460.52	457.53	459.46	1326270.0
2026-01-15 11:00:00	MSFT	Stock	459.44	460.935	459.16	460.05	930556.0
2026-01-15 11:30:00	MSFT	Stock	460.02	460.955	459.66	460.625	587484.0
2026-01-15 12:00:00	MSFT	Stock	460.65	461.38	459.81	459.98	432307.0
2026-01-15 12:30:00	MSFT	Stock	459.9543	460.1599	459.15	459.1749	659895.0

> showing 50 of 104,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time