PREVIEW / stock_30min / 2026-01-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-16.parquet
  size:    2.2 MB
  rows:    103,968
  symbols: 152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-16 04:00:00	AAPL	Stock	258.38	258.55	258.04	258.04	6581.0
2026-01-16 04:30:00	AAPL	Stock	258.12	258.12	257.66	257.66	3459.0
2026-01-16 05:00:00	AAPL	Stock	257.74	257.8	257.51	257.7	3611.0
2026-01-16 05:30:00	AAPL	Stock	257.7	257.72	257.58	257.58	5658.0
2026-01-16 06:00:00	AAPL	Stock	257.6	257.62	257.52	257.56	3262.0
2026-01-16 06:30:00	AAPL	Stock	257.45	257.45	257.15	257.24	4929.0
2026-01-16 07:00:00	AAPL	Stock	257.32	257.6	257.18	257.48	9722.0
2026-01-16 07:30:00	AAPL	Stock	257.53	257.54	257.37	257.4	6559.0
2026-01-16 08:00:00	AAPL	Stock	257.2894	258.43	257.17	257.45	50803.0
2026-01-16 08:30:00	AAPL	Stock	257.48	257.64	257.32	257.56	29444.0
2026-01-16 09:00:00	AAPL	Stock	257.575	258.44	256.86	258.02	89518.0
2026-01-16 09:30:00	AAPL	Stock	258.05	258.9	256.77	256.85	7961539.0
2026-01-16 10:00:00	AAPL	Stock	256.85	257.25	256.4601	256.81	1527093.0
2026-01-16 10:30:00	AAPL	Stock	256.81	256.92	256.06	256.58	1267889.0
2026-01-16 11:00:00	AAPL	Stock	256.57	256.87	256.13	256.4399	1435452.0
2026-01-16 11:30:00	AAPL	Stock	256.4265	256.64	255.95	256.17	1328075.0
2026-01-16 12:00:00	AAPL	Stock	256.18	256.56	255.82	255.83	1490068.0
2026-01-16 12:30:00	AAPL	Stock	255.83	255.88	254.93	255.17	2231878.0
2026-01-16 13:00:00	AAPL	Stock	255.1865	256.0899	255.09	256.03	1525975.0
2026-01-16 13:30:00	AAPL	Stock	256.03	256.85	255.92	256.55	1546887.0
2026-01-16 14:00:00	AAPL	Stock	256.55	257.15	255.915	256.0	1453109.0
2026-01-16 14:30:00	AAPL	Stock	256.0	256.97	255.94	256.59	1257051.0
2026-01-16 15:00:00	AAPL	Stock	256.58	256.85	255.975	256.18	1393757.0
2026-01-16 15:30:00	AAPL	Stock	256.17	256.4725	255.12	255.48	3823859.0
2026-01-16 16:00:00	AAPL	Stock	255.48	255.53	255.18	255.25	18117562.0
2026-01-16 16:30:00	AAPL	Stock	255.2598	255.53	255.12	255.23	54125.0
2026-01-16 17:00:00	AAPL	Stock	255.1824	255.53	255.1824	255.41	14823.0
2026-01-16 17:30:00	AAPL	Stock	255.34	255.41	255.26	255.33	10954.0
2026-01-16 18:00:00	AAPL	Stock	255.3	255.49	255.3	255.49	23937.0
2026-01-16 18:30:00	AAPL	Stock	255.36	255.4	255.18	255.27	6083.0
2026-01-16 19:00:00	AAPL	Stock	255.27	255.34	255.25	255.29	6080.0
2026-01-16 19:30:00	AAPL	Stock	255.27	255.3	255.19	255.2201	16182.0
2026-01-16 04:00:00	MSFT	Stock	458.34	458.34	457.36	457.5	7891.0
2026-01-16 04:30:00	MSFT	Stock	457.5	457.5	457.26	457.38	1929.0
2026-01-16 05:00:00	MSFT	Stock	457.4	457.83	457.39	457.77	2362.0
2026-01-16 05:30:00	MSFT	Stock	457.84	458.16	457.64	457.68	7426.0
2026-01-16 06:00:00	MSFT	Stock	457.81	457.81	457.45	457.63	1915.0
2026-01-16 06:30:00	MSFT	Stock	457.6	457.7	457.1	457.14	6365.0
2026-01-16 07:00:00	MSFT	Stock	457.38	457.52	456.57	457.0	9878.0
2026-01-16 07:30:00	MSFT	Stock	457.0	457.22	456.65	456.8	4805.0
2026-01-16 08:00:00	MSFT	Stock	457.5	458.67	456.57	456.88	63061.0
2026-01-16 08:30:00	MSFT	Stock	456.98	457.914	456.98	457.59	31357.0
2026-01-16 09:00:00	MSFT	Stock	457.66	458.95	456.0	457.8304	45416.0
2026-01-16 09:30:00	MSFT	Stock	457.9	460.36	456.48	459.05	4501613.0
2026-01-16 10:00:00	MSFT	Stock	459.05	460.24	458.49	459.76	1177472.0
2026-01-16 10:30:00	MSFT	Stock	459.756	459.77	457.98	459.47	816532.0
2026-01-16 11:00:00	MSFT	Stock	459.42	460.03	459.08	459.82	723101.0
2026-01-16 11:30:00	MSFT	Stock	459.85	462.3	459.68	461.142	1135658.0
2026-01-16 12:00:00	MSFT	Stock	461.14	461.7	460.08	460.61	590254.0
2026-01-16 12:30:00	MSFT	Stock	460.61	461.26	460.12	461.15	512749.0

> showing 50 of 103,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time