PREVIEW / stock_30min / 2026-01-19
file: by_date/stock_30min/2026/2026-01-19.parquet size: 5 KB rows: 18
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-19 10:00:00 | C.K | Stock | 47.75 | 47.76 | 47.65 | 47.71 | 18900.0 |
| 2026-01-19 10:30:00 | C.K | Stock | 47.7 | 47.91 | 47.66 | 47.8 | 98300.0 |
| 2026-01-19 11:00:00 | C.K | Stock | 47.81 | 47.99 | 47.8 | 47.86 | 115000.0 |
| 2026-01-19 11:30:00 | C.K | Stock | 47.87 | 48.005 | 47.84 | 47.93 | 144400.0 |
| 2026-01-19 12:00:00 | C.K | Stock | 47.94 | 48.22 | 47.9 | 48.1 | 119000.0 |
| 2026-01-19 12:30:00 | C.K | Stock | 48.1 | 48.23 | 48.1 | 48.18 | 104100.0 |
| 2026-01-19 12:30:00 | C.PRN | Stock | 11.46 | 11.46 | 11.46 | 11.46 | 200.0 |
| 2026-01-19 13:00:00 | C.K | Stock | 48.17 | 48.295 | 48.17 | 48.27 | 142400.0 |
| 2026-01-19 13:30:00 | C.K | Stock | 48.26 | 48.325 | 48.25 | 48.3 | 84200.0 |
| 2026-01-19 13:30:00 | C.PRN | Stock | 11.47 | 11.47 | 11.47 | 11.47 | 100.0 |
| 2026-01-19 14:00:00 | C.K | Stock | 48.305 | 48.4 | 48.135 | 48.24 | 132000.0 |
| 2026-01-19 14:30:00 | C.K | Stock | 48.24 | 48.35 | 48.24 | 48.295 | 59700.0 |
| 2026-01-19 14:30:00 | C.PRN | Stock | 11.47 | 11.47 | 11.47 | 11.47 | 100.0 |
| 2026-01-19 15:00:00 | C.K | Stock | 48.3 | 48.32 | 48.18 | 48.19 | 76100.0 |
| 2026-01-19 15:30:00 | C.K | Stock | 48.19 | 48.29 | 48.115 | 48.29 | 212900.0 |
| 2026-01-19 15:30:00 | C.PRN | Stock | 11.43 | 11.62 | 11.43 | 11.62 | 200.0 |
| 2026-01-19 16:00:00 | C.K | Stock | 48.29 | 48.29 | 48.29 | 48.29 | 133500.0 |
| 2026-01-19 16:00:00 | C.PRN | Stock | 11.4 | 11.4 | 11.4 | 11.4 | 100.0 |
> showing 18 of 18 rows — these rows as CSV