PREVIEW / stock_30min / 2026-01-20

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-20.parquet
  size:    2.3 MB
  rows:    110,943
  symbols: 147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-20 04:00:00	AAPL	Stock	253.83	253.83	251.16	251.44	40114.0
2026-01-20 04:30:00	AAPL	Stock	251.38	251.74	251.2	251.33	23959.0
2026-01-20 05:00:00	AAPL	Stock	251.34	251.6	251.05	251.43	20420.0
2026-01-20 05:30:00	AAPL	Stock	251.5	251.5	251.04	251.17	11952.0
2026-01-20 06:00:00	AAPL	Stock	251.25	252.69	251.25	252.47	38567.0
2026-01-20 06:30:00	AAPL	Stock	252.6	252.6	252.06	252.42	12323.0
2026-01-20 07:00:00	AAPL	Stock	252.35	252.74	251.88	252.2	37606.0
2026-01-20 07:30:00	AAPL	Stock	252.09	252.83	252.03	252.3	23245.0
2026-01-20 08:00:00	AAPL	Stock	251.61	253.89	251.01	252.35	200440.0
2026-01-20 08:30:00	AAPL	Stock	252.35	252.5211	251.5	251.8735	57392.0
2026-01-20 09:00:00	AAPL	Stock	251.72	255.53	251.5	252.85	220339.0
2026-01-20 09:30:00	AAPL	Stock	252.73	254.79	251.86	252.58	5733313.0
2026-01-20 10:00:00	AAPL	Stock	252.49	252.76	250.85	251.6157	2696855.0
2026-01-20 10:30:00	AAPL	Stock	251.64	251.7	250.9	251.55	2016527.0
2026-01-20 11:00:00	AAPL	Stock	251.57	252.13	250.68	251.305	1393685.0
2026-01-20 11:30:00	AAPL	Stock	251.3	251.59	250.35	251.19	1432864.0
2026-01-20 12:00:00	AAPL	Stock	251.2	251.28	250.5	250.56	993413.0
2026-01-20 12:30:00	AAPL	Stock	250.54	250.7	250.08	250.27	1315214.0
2026-01-20 13:00:00	AAPL	Stock	250.24	250.5	249.08	249.195	1852927.0
2026-01-20 13:30:00	AAPL	Stock	249.18	249.23	248.24	248.52	1576846.0
2026-01-20 14:00:00	AAPL	Stock	248.54	248.68	247.42	247.4525	1673876.0
2026-01-20 14:30:00	AAPL	Stock	247.45	248.18	246.8091	246.955	2237296.0
2026-01-20 15:00:00	AAPL	Stock	246.95	247.22	245.08	245.46	4121266.0
2026-01-20 15:30:00	AAPL	Stock	245.46	246.93	243.42	246.69	10957823.0
2026-01-20 16:00:00	AAPL	Stock	246.69	247.0101	246.2	246.88	14354188.0
2026-01-20 16:30:00	AAPL	Stock	246.86	247.01	246.7	246.9144	148413.0
2026-01-20 17:00:00	AAPL	Stock	246.89	247.15	246.7	247.08	44158.0
2026-01-20 17:30:00	AAPL	Stock	247.1	247.18	247.1	247.18	17535.0
2026-01-20 18:00:00	AAPL	Stock	247.18	247.3	246.99	247.017	22119.0
2026-01-20 18:30:00	AAPL	Stock	247.07	247.19	246.69	246.78	27398.0
2026-01-20 19:00:00	AAPL	Stock	246.78	247.23	246.78	247.15	17041.0
2026-01-20 19:30:00	AAPL	Stock	247.15	247.6	247.1007	247.46	20305.0
2026-01-20 04:00:00	MSFT	Stock	453.55	456.71	451.99	452.11	30855.0
2026-01-20 04:30:00	MSFT	Stock	452.0	452.5	451.53	452.0	11152.0
2026-01-20 05:00:00	MSFT	Stock	451.89	452.9	451.5	452.89	16923.0
2026-01-20 05:30:00	MSFT	Stock	452.76	452.93	452.0	452.25	9919.0
2026-01-20 06:00:00	MSFT	Stock	452.43	452.78	451.77	452.48	7715.0
2026-01-20 06:30:00	MSFT	Stock	452.4	452.79	451.79	452.44	7479.0
2026-01-20 07:00:00	MSFT	Stock	452.66	454.0	452.45	453.25	17612.0
2026-01-20 07:30:00	MSFT	Stock	453.2	454.03	452.8	453.4	11235.0
2026-01-20 08:00:00	MSFT	Stock	453.75	456.3	451.5592	452.37	140207.0
2026-01-20 08:30:00	MSFT	Stock	452.23	452.4681	450.66	450.8	71270.0
2026-01-20 09:00:00	MSFT	Stock	451.0	451.71	448.55	451.71	101859.0
2026-01-20 09:30:00	MSFT	Stock	451.215	454.6	449.28	453.54	3285190.0
2026-01-20 10:00:00	MSFT	Stock	453.48	454.0	451.9843	453.25	1469468.0
2026-01-20 10:30:00	MSFT	Stock	453.23	454.78	453.05	454.19	1092022.0
2026-01-20 11:00:00	MSFT	Stock	454.19	455.55	453.89	455.5	809857.0
2026-01-20 11:30:00	MSFT	Stock	455.5	456.8	454.0301	455.35	924143.0
2026-01-20 12:00:00	MSFT	Stock	455.33	455.56	453.96	454.47	546053.0
2026-01-20 12:30:00	MSFT	Stock	454.44	454.44	453.05	453.7	549038.0

> showing 50 of 110,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time