PREVIEW / stock_30min / 2026-01-23

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-23.parquet
  size:    2.2 MB
  rows:    104,462
  symbols: 145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 04:00:00	AAPL	Stock	248.7	248.7	248.42	248.6	3768.0
2026-01-23 04:30:00	AAPL	Stock	248.52	248.54	248.28	248.45	4118.0
2026-01-23 05:00:00	AAPL	Stock	248.6	248.6	248.54	248.54	886.0
2026-01-23 05:30:00	AAPL	Stock	248.37	248.37	248.29	248.36	1601.0
2026-01-23 06:00:00	AAPL	Stock	248.43	248.59	247.59	247.88	13271.0
2026-01-23 06:30:00	AAPL	Stock	247.89	248.1	247.85	247.85	9100.0
2026-01-23 07:00:00	AAPL	Stock	247.99	248.38	247.97	248.19	11381.0
2026-01-23 07:30:00	AAPL	Stock	248.2	248.28	248.0	248.2	4970.0
2026-01-23 08:00:00	AAPL	Stock	247.97	249.75	247.5	247.74	76369.0
2026-01-23 08:30:00	AAPL	Stock	247.75	248.0	247.63	247.69	19339.0
2026-01-23 09:00:00	AAPL	Stock	247.7	248.3983	246.78	247.36	158191.0
2026-01-23 09:30:00	AAPL	Stock	247.36	247.44	244.68	245.89	5347891.0
2026-01-23 10:00:00	AAPL	Stock	245.92	247.24	245.71	247.0101	2492088.0
2026-01-23 10:30:00	AAPL	Stock	247.02	249.3	246.97	248.98	1911236.0
2026-01-23 11:00:00	AAPL	Stock	248.98	249.41	248.28	248.35	1357081.0
2026-01-23 11:30:00	AAPL	Stock	248.37	248.71	247.875	248.24	1373271.0
2026-01-23 12:00:00	AAPL	Stock	248.24	248.8	247.88	248.7399	1083483.0
2026-01-23 12:30:00	AAPL	Stock	248.72	248.8099	247.61	247.79	954116.0
2026-01-23 13:00:00	AAPL	Stock	247.77	248.16	247.65	247.93	907717.0
2026-01-23 13:30:00	AAPL	Stock	247.96	248.03	246.96	247.52	1200243.0
2026-01-23 14:00:00	AAPL	Stock	247.53	248.01	247.22	247.475	1306280.0
2026-01-23 14:30:00	AAPL	Stock	247.47	248.25	247.405	248.17	780362.0
2026-01-23 15:00:00	AAPL	Stock	248.17	248.47	247.96	248.19	1109915.0
2026-01-23 15:30:00	AAPL	Stock	248.19	248.85	247.745	247.97	2722353.0
2026-01-23 16:00:00	AAPL	Stock	247.97	248.06	247.6	247.87	7028469.0
2026-01-23 16:30:00	AAPL	Stock	247.86	248.04	247.66	247.66	23948.0
2026-01-23 17:00:00	AAPL	Stock	247.7	248.04	247.66	247.81	11717.0
2026-01-23 17:30:00	AAPL	Stock	247.82	247.95	247.81	247.81	10685.0
2026-01-23 18:00:00	AAPL	Stock	247.84	247.9492	247.84	247.89	13601.0
2026-01-23 18:30:00	AAPL	Stock	247.8546	248.01	247.8	247.93	11103.0
2026-01-23 19:00:00	AAPL	Stock	247.93	247.94	247.8	247.85	9304.0
2026-01-23 19:30:00	AAPL	Stock	247.86	247.89	247.7475	247.75	25626.0
2026-01-23 04:00:00	MSFT	Stock	452.47	452.58	451.26	452.1	8903.0
2026-01-23 04:30:00	MSFT	Stock	452.07	452.11	451.23	451.23	8236.0
2026-01-23 05:00:00	MSFT	Stock	451.26	451.9	451.26	451.9	2771.0
2026-01-23 05:30:00	MSFT	Stock	451.6	451.9	451.6	451.76	868.0
2026-01-23 06:00:00	MSFT	Stock	451.85	452.15	451.24	451.76	6009.0
2026-01-23 06:30:00	MSFT	Stock	451.97	452.39	451.51	451.51	7871.0
2026-01-23 07:00:00	MSFT	Stock	451.83	451.84	450.68	451.3	17267.0
2026-01-23 07:30:00	MSFT	Stock	451.65	451.66	450.88	451.45	8747.0
2026-01-23 08:00:00	MSFT	Stock	451.43	454.7	450.69	450.88	69179.0
2026-01-23 08:30:00	MSFT	Stock	450.87	451.57	450.25	450.3	19323.0
2026-01-23 09:00:00	MSFT	Stock	450.45	452.46	449.0	451.91	62287.0
2026-01-23 09:30:00	MSFT	Stock	451.87	457.67	450.53	457.28	3516257.0
2026-01-23 10:00:00	MSFT	Stock	457.28	463.71	457.28	463.15	3014609.0
2026-01-23 10:30:00	MSFT	Stock	463.13	467.79	463.13	467.73	2535794.0
2026-01-23 11:00:00	MSFT	Stock	467.75	469.28	466.5984	466.6932	2376381.0
2026-01-23 11:30:00	MSFT	Stock	466.65	469.55	465.5801	467.66	2425666.0
2026-01-23 12:00:00	MSFT	Stock	467.675	470.169	466.91	469.83	1481662.0
2026-01-23 12:30:00	MSFT	Stock	469.83	470.25	467.7	468.34	1259442.0

> showing 50 of 104,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time