PREVIEW / stock_30min / 2026-01-26

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-26.parquet
  size:    2.2 MB
  rows:    105,899
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 04:00:00	AAPL	Stock	248.5	248.85	248.3	248.5	7590.0
2026-01-26 04:30:00	AAPL	Stock	248.54	248.6	248.04	248.11	15471.0
2026-01-26 05:00:00	AAPL	Stock	248.16	248.8	248.14	248.78	7979.0
2026-01-26 05:30:00	AAPL	Stock	248.66	248.91	248.66	248.85	4342.0
2026-01-26 06:00:00	AAPL	Stock	248.81	248.82	248.55	248.56	13936.0
2026-01-26 06:30:00	AAPL	Stock	248.59	250.2	248.59	249.88	46441.0
2026-01-26 07:00:00	AAPL	Stock	249.83	250.8	249.61	250.8	40850.0
2026-01-26 07:30:00	AAPL	Stock	250.74	251.32	250.49	251.02	50577.0
2026-01-26 08:00:00	AAPL	Stock	249.9	251.96	248.08	251.8996	276879.0
2026-01-26 08:30:00	AAPL	Stock	251.8	251.8975	251.12	251.3596	115737.0
2026-01-26 09:00:00	AAPL	Stock	251.46	251.74	250.8906	251.48	91740.0
2026-01-26 09:30:00	AAPL	Stock	251.5	253.7869	249.8	252.76	6092371.0
2026-01-26 10:00:00	AAPL	Stock	252.79	254.89	252.62	254.04	3593467.0
2026-01-26 10:30:00	AAPL	Stock	254.02	255.5	253.92	254.8	2954111.0
2026-01-26 11:00:00	AAPL	Stock	254.809	255.33	254.23	255.0999	2030726.0
2026-01-26 11:30:00	AAPL	Stock	255.085	255.28	254.6	254.86	1570345.0
2026-01-26 12:00:00	AAPL	Stock	254.87	255.43	254.26	254.5	1219840.0
2026-01-26 12:30:00	AAPL	Stock	254.47	254.75	254.08	254.33	845071.0
2026-01-26 13:00:00	AAPL	Stock	254.33	254.69	254.08	254.66	807571.0
2026-01-26 13:30:00	AAPL	Stock	254.64	255.35	254.32	255.11	1235964.0
2026-01-26 14:00:00	AAPL	Stock	255.1	255.97	255.1	255.94	1582560.0
2026-01-26 14:30:00	AAPL	Stock	255.93	256.56	255.71	256.1	1712936.0
2026-01-26 15:00:00	AAPL	Stock	256.105	256.37	255.47	255.725	1652076.0
2026-01-26 15:30:00	AAPL	Stock	255.73	255.99	254.75	255.42	3695820.0
2026-01-26 16:00:00	AAPL	Stock	255.5	255.87	255.25	255.75	10672569.0
2026-01-26 16:30:00	AAPL	Stock	255.68	255.8	255.41	255.52	146171.0
2026-01-26 17:00:00	AAPL	Stock	255.52	255.75	255.5	255.56	12125.0
2026-01-26 17:30:00	AAPL	Stock	255.56	255.67	255.5119	255.63	11690.0
2026-01-26 18:00:00	AAPL	Stock	255.66	256.0	255.62	255.9	22554.0
2026-01-26 18:30:00	AAPL	Stock	255.85	256.45	255.81	256.4	27094.0
2026-01-26 19:00:00	AAPL	Stock	256.45	256.5	256.28	256.49	21344.0
2026-01-26 19:30:00	AAPL	Stock	256.48	256.55	256.3007	256.49	17548.0
2026-01-26 04:00:00	MSFT	Stock	466.8	468.26	465.56	468.1	21152.0
2026-01-26 04:30:00	MSFT	Stock	468.0	468.0	466.0	466.4	19464.0
2026-01-26 05:00:00	MSFT	Stock	466.28	466.76	466.18	466.76	4695.0
2026-01-26 05:30:00	MSFT	Stock	466.7	467.74	466.61	467.03	4769.0
2026-01-26 06:00:00	MSFT	Stock	467.0	467.22	466.64	467.2	9631.0
2026-01-26 06:30:00	MSFT	Stock	467.17	467.17	463.88	465.16	38565.0
2026-01-26 07:00:00	MSFT	Stock	465.38	467.47	465.38	467.0	22108.0
2026-01-26 07:30:00	MSFT	Stock	467.0	467.24	466.89	467.0	5210.0
2026-01-26 08:00:00	MSFT	Stock	467.8512	468.3655	463.88	466.32	61316.0
2026-01-26 08:30:00	MSFT	Stock	466.28	467.28	465.4	467.2584	22857.0
2026-01-26 09:00:00	MSFT	Stock	467.17	467.55	465.0	465.19	50388.0
2026-01-26 09:30:00	MSFT	Stock	465.32	470.3475	462.0	468.905	3512503.0
2026-01-26 10:00:00	MSFT	Stock	468.93	470.69	468.04	470.0932	1699456.0
2026-01-26 10:30:00	MSFT	Stock	470.085	470.81	469.48	469.885	953469.0
2026-01-26 11:00:00	MSFT	Stock	469.88	472.7	469.8201	472.23	1593928.0
2026-01-26 11:30:00	MSFT	Stock	472.2	473.57	471.81	472.94	1264089.0
2026-01-26 12:00:00	MSFT	Stock	472.94	474.09	472.72	473.53	900780.0
2026-01-26 12:30:00	MSFT	Stock	473.51	473.68	472.49	473.315	717161.0

> showing 50 of 105,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time