PREVIEW / stock_30min / 2026-01-30

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-01-30.parquet
  size:    2.2 MB
  rows:    105,711
  symbols: 137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 04:00:00	AAPL	Stock	258.72	259.49	257.05	258.14	57164.0
2026-01-30 04:30:00	AAPL	Stock	258.14	258.4	257.41	257.9	47212.0
2026-01-30 05:00:00	AAPL	Stock	257.97	258.14	256.9	257.19	17832.0
2026-01-30 05:30:00	AAPL	Stock	257.3	257.64	256.18	256.36	28840.0
2026-01-30 06:00:00	AAPL	Stock	256.4	258.0	256.4	256.78	46688.0
2026-01-30 06:30:00	AAPL	Stock	256.76	257.5	256.5	257.42	35878.0
2026-01-30 07:00:00	AAPL	Stock	257.37	257.7	256.3	256.32	103186.0
2026-01-30 07:30:00	AAPL	Stock	256.32	256.67	255.67	255.95	82126.0
2026-01-30 08:00:00	AAPL	Stock	257.5	258.8	255.6711	258.38	513298.0
2026-01-30 08:30:00	AAPL	Stock	258.28	258.39	256.94	258.14	116066.0
2026-01-30 09:00:00	AAPL	Stock	258.0892	259.7344	253.25	255.0	576373.0
2026-01-30 09:30:00	AAPL	Stock	255.165	256.96	252.18	256.29	9989719.0
2026-01-30 10:00:00	AAPL	Stock	256.3	258.7	253.93	254.0	5521077.0
2026-01-30 10:30:00	AAPL	Stock	254.08	255.97	253.695	254.93	3102468.0
2026-01-30 11:00:00	AAPL	Stock	254.915	256.905	254.75	256.6875	2634259.0
2026-01-30 11:30:00	AAPL	Stock	256.69	257.14	255.875	256.105	2078910.0
2026-01-30 12:00:00	AAPL	Stock	256.09	256.15	254.2835	255.21	2290821.0
2026-01-30 12:30:00	AAPL	Stock	255.16	255.34	254.54	254.855	1445652.0
2026-01-30 13:00:00	AAPL	Stock	254.84	256.07	254.5	256.055	1738391.0
2026-01-30 13:30:00	AAPL	Stock	256.07	257.6	255.75	257.35	1909697.0
2026-01-30 14:00:00	AAPL	Stock	257.375	258.08	257.33	257.585	1852619.0
2026-01-30 14:30:00	AAPL	Stock	257.6	258.95	257.41	258.27	2018949.0
2026-01-30 15:00:00	AAPL	Stock	258.29	259.92	257.56	259.91	2992352.0
2026-01-30 15:30:00	AAPL	Stock	259.92	261.8999	258.0	259.49	9700979.0
2026-01-30 16:00:00	AAPL	Stock	259.48	260.2499	258.703	259.93	11638215.0
2026-01-30 16:30:00	AAPL	Stock	259.92	260.0	259.48	259.91	56029.0
2026-01-30 17:00:00	AAPL	Stock	259.91	260.0199	259.9	259.9	28151.0
2026-01-30 17:30:00	AAPL	Stock	259.9	259.92	259.4951	259.4951	26867.0
2026-01-30 18:00:00	AAPL	Stock	259.47	259.5	259.3	259.38	12487.0
2026-01-30 18:30:00	AAPL	Stock	259.42	259.7	259.06	259.06	10842.0
2026-01-30 19:00:00	AAPL	Stock	259.04	259.2	259.0	259.01	36725.0
2026-01-30 19:30:00	AAPL	Stock	258.99	259.14	258.9	259.0656	21483.0
2026-01-30 04:00:00	MSFT	Stock	432.85	434.0	429.23	430.0	45634.0
2026-01-30 04:30:00	MSFT	Stock	430.36	431.18	428.91	430.39	25104.0
2026-01-30 05:00:00	MSFT	Stock	430.34	432.17	430.34	431.58	22626.0
2026-01-30 05:30:00	MSFT	Stock	431.49	433.0	431.42	431.9	14330.0
2026-01-30 06:00:00	MSFT	Stock	431.9	435.0	431.9	434.85	40281.0
2026-01-30 06:30:00	MSFT	Stock	435.45	437.68	434.2	436.5	81066.0
2026-01-30 07:00:00	MSFT	Stock	436.41	436.52	435.3	435.36	89049.0
2026-01-30 07:30:00	MSFT	Stock	435.3	436.8	435.3	436.5	61809.0
2026-01-30 08:00:00	MSFT	Stock	430.82	438.06	429.0	436.66	391644.0
2026-01-30 08:30:00	MSFT	Stock	436.51	437.38	435.01	435.51	157681.0
2026-01-30 09:00:00	MSFT	Stock	435.5	439.5	433.91	439.19	398180.0
2026-01-30 09:30:00	MSFT	Stock	439.07	439.6	432.41	435.56	7156543.0
2026-01-30 10:00:00	MSFT	Stock	435.525	437.2999	432.7001	432.875	3819361.0
2026-01-30 10:30:00	MSFT	Stock	432.85	434.53	430.8706	431.0398	2734390.0
2026-01-30 11:00:00	MSFT	Stock	431.105	431.629	429.55	431.2501	3380191.0
2026-01-30 11:30:00	MSFT	Stock	431.22	432.65	430.08	430.6588	1866673.0
2026-01-30 12:00:00	MSFT	Stock	430.6	432.45	429.36	432.07	1808821.0
2026-01-30 12:30:00	MSFT	Stock	432.05	432.63	430.9701	431.74	1238931.0

> showing 50 of 105,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time