PREVIEW / stock_30min / 2026-02-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-02.parquet
  size:    2.2 MB
  rows:    106,678
  symbols: 129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-02 04:00:00	AAPL	Stock	258.0	258.79	255.82	258.36	28111.0
2026-02-02 04:30:00	AAPL	Stock	258.44	258.87	258.4	258.5	11984.0
2026-02-02 05:00:00	AAPL	Stock	258.52	258.6	258.19	258.19	5963.0
2026-02-02 05:30:00	AAPL	Stock	258.32	258.47	257.88	258.14	7668.0
2026-02-02 06:00:00	AAPL	Stock	258.11	258.9	258.1	258.85	13174.0
2026-02-02 06:30:00	AAPL	Stock	258.89	259.1	258.23	258.81	36531.0
2026-02-02 07:00:00	AAPL	Stock	258.9	259.02	258.05	258.06	59192.0
2026-02-02 07:30:00	AAPL	Stock	258.1	258.19	256.75	256.75	64651.0
2026-02-02 08:00:00	AAPL	Stock	258.26	260.128	255.0	257.25	271093.0
2026-02-02 08:30:00	AAPL	Stock	257.18	257.6	256.6	257.5204	41199.0
2026-02-02 09:00:00	AAPL	Stock	257.4499	260.11	257.0	260.02	219445.0
2026-02-02 09:30:00	AAPL	Stock	260.02	263.97	259.205	263.2	7887740.0
2026-02-02 10:00:00	AAPL	Stock	263.29	265.25	263.16	265.04	4850102.0
2026-02-02 10:30:00	AAPL	Stock	265.035	265.37	262.305	262.74	2448494.0
2026-02-02 11:00:00	AAPL	Stock	262.7	264.5635	262.51	264.2918	1714416.0
2026-02-02 11:30:00	AAPL	Stock	264.31	264.73	263.89	264.465	1247333.0
2026-02-02 12:00:00	AAPL	Stock	264.45	264.85	263.81	264.18	1237746.0
2026-02-02 12:30:00	AAPL	Stock	264.19	264.4335	263.78	264.1738	933411.0
2026-02-02 13:00:00	AAPL	Stock	264.19	265.31	264.19	265.16	1471706.0
2026-02-02 13:30:00	AAPL	Stock	265.145	266.735	265.01	266.705	2301959.0
2026-02-02 14:00:00	AAPL	Stock	266.7	267.35	266.54	267.18	2659558.0
2026-02-02 14:30:00	AAPL	Stock	267.125	268.28	266.82	268.0	2691710.0
2026-02-02 15:00:00	AAPL	Stock	268.03	269.57	267.8509	268.98	3964914.0
2026-02-02 15:30:00	AAPL	Stock	268.975	270.49	268.84	269.99	6623603.0
2026-02-02 16:00:00	AAPL	Stock	269.95	270.2	269.16	269.45	9357322.0
2026-02-02 16:30:00	AAPL	Stock	269.45	270.01	268.77	268.86	210771.0
2026-02-02 17:00:00	AAPL	Stock	268.91	269.14	268.75	268.87	31989.0
2026-02-02 17:30:00	AAPL	Stock	268.83	268.83	268.0	268.43	46132.0
2026-02-02 18:00:00	AAPL	Stock	268.41	268.85	268.21	268.62	17388.0
2026-02-02 18:30:00	AAPL	Stock	268.63	268.95	268.52	268.54	28003.0
2026-02-02 19:00:00	AAPL	Stock	268.54	268.97	268.3	268.95	18965.0
2026-02-02 19:30:00	AAPL	Stock	268.94	268.97	268.3	268.77	13223.0
2026-02-02 04:00:00	MSFT	Stock	426.0	429.0	425.03	426.7	25213.0
2026-02-02 04:30:00	MSFT	Stock	426.7	427.6	426.7	426.97	14348.0
2026-02-02 05:00:00	MSFT	Stock	427.02	427.35	426.55	426.7	10986.0
2026-02-02 05:30:00	MSFT	Stock	426.94	427.1	426.31	426.31	4592.0
2026-02-02 06:00:00	MSFT	Stock	426.5	427.3	426.25	427.3	5862.0
2026-02-02 06:30:00	MSFT	Stock	427.38	427.45	426.79	427.1	10547.0
2026-02-02 07:00:00	MSFT	Stock	427.1	427.81	426.98	427.79	26387.0
2026-02-02 07:30:00	MSFT	Stock	427.79	428.49	427.0	427.98	36520.0
2026-02-02 08:00:00	MSFT	Stock	427.02	428.5	422.0	427.3075	184927.0
2026-02-02 08:30:00	MSFT	Stock	427.44	428.25	426.88	427.66	86877.0
2026-02-02 09:00:00	MSFT	Stock	427.54	430.4	427.0	430.4	108279.0
2026-02-02 09:30:00	MSFT	Stock	430.42	430.5	424.51	429.5	5132112.0
2026-02-02 10:00:00	MSFT	Stock	429.62	430.736	427.57	427.76	2054215.0
2026-02-02 10:30:00	MSFT	Stock	427.77	428.19	426.81	427.05	1617064.0
2026-02-02 11:00:00	MSFT	Stock	427.06	427.6	425.74	425.82	1581470.0
2026-02-02 11:30:00	MSFT	Stock	425.79	426.25	424.2	424.7006	2002464.0
2026-02-02 12:00:00	MSFT	Stock	424.705	425.62	424.3	424.9	1701640.0
2026-02-02 12:30:00	MSFT	Stock	424.9	425.1299	424.38	424.94	1253145.0

> showing 50 of 106,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time