PREVIEW / stock_30min / 2026-02-03

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-03.parquet
  size:    2.2 MB
  rows:    104,831
  symbols: 127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-03 04:00:00	AAPL	Stock	268.77	268.77	267.4	267.46	18542.0
2026-02-03 04:30:00	AAPL	Stock	267.79	267.98	267.59	267.75	7765.0
2026-02-03 05:00:00	AAPL	Stock	267.81	268.11	267.76	268.1	5991.0
2026-02-03 05:30:00	AAPL	Stock	268.0	268.07	267.77	267.82	9144.0
2026-02-03 06:00:00	AAPL	Stock	267.74	267.86	267.62	267.76	4727.0
2026-02-03 06:30:00	AAPL	Stock	267.73	267.79	267.26	267.62	9507.0
2026-02-03 07:00:00	AAPL	Stock	267.84	268.36	267.8	268.25	18876.0
2026-02-03 07:30:00	AAPL	Stock	268.25	268.5	268.04	268.46	27683.0
2026-02-03 08:00:00	AAPL	Stock	268.0	268.88	267.33	268.7	129961.0
2026-02-03 08:30:00	AAPL	Stock	268.76	268.76	268.25	268.5	38756.0
2026-02-03 09:00:00	AAPL	Stock	268.5521	269.25	268.0	269.25	131988.0
2026-02-03 09:30:00	AAPL	Stock	269.2	271.58	267.68	270.3607	5511360.0
2026-02-03 10:00:00	AAPL	Stock	270.385	270.68	268.3813	269.885	3163755.0
2026-02-03 10:30:00	AAPL	Stock	269.85	271.14	267.61	271.07	2824485.0
2026-02-03 11:00:00	AAPL	Stock	271.08	271.285	268.77	268.895	2797281.0
2026-02-03 11:30:00	AAPL	Stock	268.9	270.5	268.55	268.955	2008607.0
2026-02-03 12:00:00	AAPL	Stock	268.94	269.78	268.29	268.9	1889771.0
2026-02-03 12:30:00	AAPL	Stock	268.89	270.0	268.74	269.63	2267770.0
2026-02-03 13:00:00	AAPL	Stock	269.68	270.39	268.93	269.34	1603600.0
2026-02-03 13:30:00	AAPL	Stock	269.335	270.57	268.85	270.25	1924013.0
2026-02-03 14:00:00	AAPL	Stock	270.26	271.875	269.92	271.48	2873207.0
2026-02-03 14:30:00	AAPL	Stock	271.47	271.7	269.95	270.0	1716528.0
2026-02-03 15:00:00	AAPL	Stock	269.97	270.24	268.65	269.22	1832163.0
2026-02-03 15:30:00	AAPL	Stock	269.23	270.05	268.825	269.49	3105765.0
2026-02-03 16:00:00	AAPL	Stock	269.49	270.13	269.3418	270.1	7004178.0
2026-02-03 16:30:00	AAPL	Stock	270.08	270.08	269.13	269.51	25046.0
2026-02-03 17:00:00	AAPL	Stock	269.49	269.49	269.0	269.32	11087.0
2026-02-03 17:30:00	AAPL	Stock	269.44	269.49	269.2	269.29	9768.0
2026-02-03 18:00:00	AAPL	Stock	269.46	270.33	269.25	269.5	22590.0
2026-02-03 18:30:00	AAPL	Stock	269.51	269.97	269.2	269.97	7856.0
2026-02-03 19:00:00	AAPL	Stock	270.0	270.37	269.48	269.67	6122.0
2026-02-03 19:30:00	AAPL	Stock	269.5863	269.95	269.24	269.26	6615.0
2026-02-03 04:00:00	MSFT	Stock	426.6	426.6	425.25	426.2	22840.0
2026-02-03 04:30:00	MSFT	Stock	426.2	426.49	425.7	425.81	7279.0
2026-02-03 05:00:00	MSFT	Stock	425.82	426.15	425.13	425.26	8666.0
2026-02-03 05:30:00	MSFT	Stock	425.25	425.25	424.68	424.91	13802.0
2026-02-03 06:00:00	MSFT	Stock	424.7	425.22	424.35	425.17	18267.0
2026-02-03 06:30:00	MSFT	Stock	425.28	425.44	424.55	424.85	13842.0
2026-02-03 07:00:00	MSFT	Stock	424.89	425.0	424.09	424.38	23637.0
2026-02-03 07:30:00	MSFT	Stock	424.45	424.95	424.01	424.16	18216.0
2026-02-03 08:00:00	MSFT	Stock	426.23	426.96	422.35	422.5	225910.0
2026-02-03 08:30:00	MSFT	Stock	422.5	422.5097	421.35	421.379	116923.0
2026-02-03 09:00:00	MSFT	Stock	421.34	423.25	421.23	422.0	144053.0
2026-02-03 09:30:00	MSFT	Stock	421.99	422.05	414.7	415.38	6714333.0
2026-02-03 10:00:00	MSFT	Stock	415.44	415.97	412.11	412.31	4003140.0
2026-02-03 10:30:00	MSFT	Stock	412.28	413.98	411.32	413.415	2901211.0
2026-02-03 11:00:00	MSFT	Stock	413.415	414.68	412.82	413.24	2452837.0
2026-02-03 11:30:00	MSFT	Stock	413.25	413.56	411.24	412.605	2196291.0
2026-02-03 12:00:00	MSFT	Stock	412.58	412.88	411.06	411.1375	1788402.0
2026-02-03 12:30:00	MSFT	Stock	411.12	411.706	409.37	411.17	3226448.0

> showing 50 of 104,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time