PREVIEW / stock_30min / 2026-02-04

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-04.parquet
  size:    2.2 MB
  rows:    103,698
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:00:00	AAPL	Stock	270.0	270.2	269.56	270.0	5948.0
2026-02-04 04:30:00	AAPL	Stock	269.87	269.87	269.66	269.76	1090.0
2026-02-04 05:00:00	AAPL	Stock	269.99	270.33	269.88	270.33	2000.0
2026-02-04 05:30:00	AAPL	Stock	270.35	270.5	270.22	270.22	2533.0
2026-02-04 06:00:00	AAPL	Stock	270.25	270.65	270.12	270.51	4367.0
2026-02-04 06:30:00	AAPL	Stock	270.51	270.73	270.43	270.67	5101.0
2026-02-04 07:00:00	AAPL	Stock	270.62	270.9	270.05	270.27	13273.0
2026-02-04 07:30:00	AAPL	Stock	270.25	270.5	269.99	270.22	8330.0
2026-02-04 08:00:00	AAPL	Stock	269.5	271.0	268.86	270.35	33716.0
2026-02-04 08:30:00	AAPL	Stock	270.4	270.89	270.3	270.61	47189.0
2026-02-04 09:00:00	AAPL	Stock	270.64	272.63	270.35	272.37	97473.0
2026-02-04 09:30:00	AAPL	Stock	272.285	278.81	272.285	277.47	10866213.0
2026-02-04 10:00:00	AAPL	Stock	277.48	277.59	274.5501	276.1	4656918.0
2026-02-04 10:30:00	AAPL	Stock	276.125	277.39	275.3	277.11	3283747.0
2026-02-04 11:00:00	AAPL	Stock	277.095	277.3097	275.96	277.2138	2645632.0
2026-02-04 11:30:00	AAPL	Stock	277.21	277.26	273.9	274.965	3173835.0
2026-02-04 12:00:00	AAPL	Stock	274.965	276.6	274.545	275.27	2668270.0
2026-02-04 12:30:00	AAPL	Stock	275.27	276.15	273.685	274.09	2912734.0
2026-02-04 13:00:00	AAPL	Stock	274.09	275.7	273.14	275.6	2303573.0
2026-02-04 13:30:00	AAPL	Stock	275.63	275.76	274.84	275.3899	1406644.0
2026-02-04 14:00:00	AAPL	Stock	275.37	275.58	274.35	274.91	1633860.0
2026-02-04 14:30:00	AAPL	Stock	274.9	275.78	274.9	275.145	2025119.0
2026-02-04 15:00:00	AAPL	Stock	275.14	278.08	274.83	277.61	3989598.0
2026-02-04 15:30:00	AAPL	Stock	277.61	278.95	276.33	276.4	7649860.0
2026-02-04 16:00:00	AAPL	Stock	276.49	276.62	274.49	274.85	12972240.0
2026-02-04 16:30:00	AAPL	Stock	274.7	276.49	274.5989	274.9001	195583.0
2026-02-04 17:00:00	AAPL	Stock	274.93	275.3107	274.75	275.3107	32274.0
2026-02-04 17:30:00	AAPL	Stock	275.13	275.51	274.74	274.7423	16280.0
2026-02-04 18:00:00	AAPL	Stock	274.8	275.55	274.8	275.053	43645.0
2026-02-04 18:30:00	AAPL	Stock	275.35	275.35	274.44	274.63	14225.0
2026-02-04 19:00:00	AAPL	Stock	274.44	274.98	274.44	274.65	14027.0
2026-02-04 19:30:00	AAPL	Stock	274.66	274.93	274.61	274.6959	13561.0
2026-02-04 04:00:00	MSFT	Stock	412.51	414.18	410.7	411.17	26371.0
2026-02-04 04:30:00	MSFT	Stock	411.17	411.76	410.92	411.58	34521.0
2026-02-04 05:00:00	MSFT	Stock	411.6	413.28	411.6	413.22	8982.0
2026-02-04 05:30:00	MSFT	Stock	413.15	413.84	412.84	413.43	14697.0
2026-02-04 06:00:00	MSFT	Stock	413.36	413.85	412.86	413.37	5441.0
2026-02-04 06:30:00	MSFT	Stock	413.23	413.7	412.87	413.47	10835.0
2026-02-04 07:00:00	MSFT	Stock	413.4	413.48	411.41	411.87	27412.0
2026-02-04 07:30:00	MSFT	Stock	411.92	412.34	411.19	411.8	15960.0
2026-02-04 08:00:00	MSFT	Stock	411.49	414.72	410.7855	411.88	140439.0
2026-02-04 08:30:00	MSFT	Stock	411.87	412.11	410.57	410.6385	45185.0
2026-02-04 09:00:00	MSFT	Stock	410.57	411.45	408.74	411.0	149258.0
2026-02-04 09:30:00	MSFT	Stock	410.97	415.35	409.54	410.26	4891727.0
2026-02-04 10:00:00	MSFT	Stock	410.255	418.09	409.24	417.975	4633704.0
2026-02-04 10:30:00	MSFT	Stock	418.01	418.1	414.44	415.44	2599291.0
2026-02-04 11:00:00	MSFT	Stock	415.445	416.855	414.03	416.5101	1597335.0
2026-02-04 11:30:00	MSFT	Stock	416.49	416.5399	413.7	415.43	1512063.0
2026-02-04 12:00:00	MSFT	Stock	415.43	415.755	413.11	413.3	1109297.0
2026-02-04 12:30:00	MSFT	Stock	413.29	414.8	412.45	414.355	1391317.0

> showing 50 of 103,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time