PREVIEW / stock_30min / 2026-02-05

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-05.parquet
  size:    2.3 MB
  rows:    108,475
  symbols: 125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	AAPL	Stock	274.2	274.46	273.77	274.46	7114.0
2026-02-05 04:30:00	AAPL	Stock	274.56	274.56	274.18	274.18	2426.0
2026-02-05 05:00:00	AAPL	Stock	274.29	274.74	274.2	274.73	1822.0
2026-02-05 05:30:00	AAPL	Stock	274.44	274.7	273.9	273.99	5326.0
2026-02-05 06:00:00	AAPL	Stock	273.78	274.61	273.78	274.39	5026.0
2026-02-05 06:30:00	AAPL	Stock	274.69	275.92	274.5	275.53	22644.0
2026-02-05 07:00:00	AAPL	Stock	275.55	276.83	274.94	275.2	85545.0
2026-02-05 07:30:00	AAPL	Stock	275.18	276.6	275.03	276.43	44396.0
2026-02-05 08:00:00	AAPL	Stock	274.06	277.01	273.5	275.61	113577.0
2026-02-05 08:30:00	AAPL	Stock	275.75	276.18	275.2	275.89	111646.0
2026-02-05 09:00:00	AAPL	Stock	275.99	278.44	275.8	278.01	224008.0
2026-02-05 09:30:00	AAPL	Stock	278.13	279.5	273.23	274.365	5766531.0
2026-02-05 10:00:00	AAPL	Stock	274.4055	276.84	273.61	276.785	3588834.0
2026-02-05 10:30:00	AAPL	Stock	276.79	277.4	273.912	274.45	2593720.0
2026-02-05 11:00:00	AAPL	Stock	274.45	276.2204	273.28	275.26	2185269.0
2026-02-05 11:30:00	AAPL	Stock	275.29	275.5	274.46	275.24	1399822.0
2026-02-05 12:00:00	AAPL	Stock	275.19	275.23	273.525	274.74	1146462.0
2026-02-05 12:30:00	AAPL	Stock	274.75	274.98	274.07	274.595	831587.0
2026-02-05 13:00:00	AAPL	Stock	274.59	274.94	273.91	274.308	774024.0
2026-02-05 13:30:00	AAPL	Stock	274.26	275.0	274.115	274.99	1125031.0
2026-02-05 14:00:00	AAPL	Stock	274.99	277.57	274.92	277.06	1808397.0
2026-02-05 14:30:00	AAPL	Stock	277.065	277.46	276.0857	276.71	1267194.0
2026-02-05 15:00:00	AAPL	Stock	276.72	277.72	276.1	276.625	1554530.0
2026-02-05 15:30:00	AAPL	Stock	276.6	276.91	275.27	275.91	4345472.0
2026-02-05 16:00:00	AAPL	Stock	275.91	276.938	275.41	276.6493	7327522.0
2026-02-05 16:30:00	AAPL	Stock	276.89	277.28	275.91	276.46	111771.0
2026-02-05 17:00:00	AAPL	Stock	276.47	276.8	276.01	276.16	42757.0
2026-02-05 17:30:00	AAPL	Stock	276.2	276.25	274.0	275.77	38397.0
2026-02-05 18:00:00	AAPL	Stock	275.55	277.21	275.03	276.0	36118.0
2026-02-05 18:30:00	AAPL	Stock	276.43	276.43	274.5326	275.44	23523.0
2026-02-05 19:00:00	AAPL	Stock	275.01	276.0	274.0	275.89	42752.0
2026-02-05 19:30:00	AAPL	Stock	276.5	276.99	275.61	276.97	15092.0
2026-02-05 04:00:00	MSFT	Stock	408.8	410.82	408.66	410.5	42845.0
2026-02-05 04:30:00	MSFT	Stock	410.6	410.8	409.1	409.2	12237.0
2026-02-05 05:00:00	MSFT	Stock	409.27	410.5	409.1	410.46	13047.0
2026-02-05 05:30:00	MSFT	Stock	410.47	410.6	409.72	409.92	8404.0
2026-02-05 06:00:00	MSFT	Stock	409.92	410.59	409.4	410.15	9324.0
2026-02-05 06:30:00	MSFT	Stock	410.38	410.78	409.99	410.06	11234.0
2026-02-05 07:00:00	MSFT	Stock	410.34	410.79	406.7	407.63	64696.0
2026-02-05 07:30:00	MSFT	Stock	407.51	407.73	405.15	406.3	114068.0
2026-02-05 08:00:00	MSFT	Stock	409.88	410.95	404.75	405.18	313122.0
2026-02-05 08:30:00	MSFT	Stock	405.0	406.59	404.75	404.8485	114111.0
2026-02-05 09:00:00	MSFT	Stock	404.85	408.11	403.46	408.0	215062.0
2026-02-05 09:30:00	MSFT	Stock	408.0	408.3	400.18	400.74	7525037.0
2026-02-05 10:00:00	MSFT	Stock	400.74	401.77	397.7	401.7105	5941409.0
2026-02-05 10:30:00	MSFT	Stock	401.68	403.29	399.15	400.29	2806087.0
2026-02-05 11:00:00	MSFT	Stock	400.33	404.7	399.5	404.33	2769180.0
2026-02-05 11:30:00	MSFT	Stock	404.38	405.96	403.46	405.64	2068743.0
2026-02-05 12:00:00	MSFT	Stock	405.64	406.1699	404.11	405.69	1359240.0
2026-02-05 12:30:00	MSFT	Stock	405.76	406.31	402.68	402.71	1454832.0

> showing 50 of 108,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time