PREVIEW / stock_30min / 2026-02-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-06.parquet
  size:    2.2 MB
  rows:    104,862
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	AAPL	Stock	275.65	275.92	274.36	274.65	25129.0
2026-02-06 04:30:00	AAPL	Stock	274.4	274.5	273.77	274.03	22502.0
2026-02-06 05:00:00	AAPL	Stock	274.15	274.5	273.9	274.1	11266.0
2026-02-06 05:30:00	AAPL	Stock	274.07	274.22	273.42	273.6	9952.0
2026-02-06 06:00:00	AAPL	Stock	273.47	274.5	273.47	274.33	10430.0
2026-02-06 06:30:00	AAPL	Stock	274.18	274.5	274.01	274.5	15101.0
2026-02-06 07:00:00	AAPL	Stock	274.27	275.07	274.25	274.81	12629.0
2026-02-06 07:30:00	AAPL	Stock	274.84	274.98	274.4	274.75	13146.0
2026-02-06 08:00:00	AAPL	Stock	274.01	276.5	273.5	275.02	77496.0
2026-02-06 08:30:00	AAPL	Stock	274.89	276.23	274.84	276.2	52294.0
2026-02-06 09:00:00	AAPL	Stock	276.2	277.5	275.78	277.19	81603.0
2026-02-06 09:30:00	AAPL	Stock	277.18	280.74	277.0	280.525	6794283.0
2026-02-06 10:00:00	AAPL	Stock	280.54	280.905	278.51	279.29	3487736.0
2026-02-06 10:30:00	AAPL	Stock	279.3	279.95	278.35	278.815	2107274.0
2026-02-06 11:00:00	AAPL	Stock	278.83	279.66	278.49	279.115	1881663.0
2026-02-06 11:30:00	AAPL	Stock	279.09	279.775	278.87	279.085	1958564.0
2026-02-06 12:00:00	AAPL	Stock	279.05	279.47	278.24	278.68	1198636.0
2026-02-06 12:30:00	AAPL	Stock	278.71	278.81	277.9	278.295	1268637.0
2026-02-06 13:00:00	AAPL	Stock	278.295	278.6862	277.49	277.775	1342461.0
2026-02-06 13:30:00	AAPL	Stock	277.8	277.815	276.925	277.48	1510360.0
2026-02-06 14:00:00	AAPL	Stock	277.49	277.96	277.125	277.13	1144046.0
2026-02-06 14:30:00	AAPL	Stock	277.13	278.645	276.995	278.58	1463703.0
2026-02-06 15:00:00	AAPL	Stock	278.565	278.75	277.56	277.645	1839055.0
2026-02-06 15:30:00	AAPL	Stock	277.655	279.01	277.57	278.03	3179621.0
2026-02-06 16:00:00	AAPL	Stock	278.02	278.12	277.31	277.38	5378388.0
2026-02-06 16:30:00	AAPL	Stock	277.38	278.12	277.0	277.13	107111.0
2026-02-06 17:00:00	AAPL	Stock	277.25	277.54	277.25	277.54	17535.0
2026-02-06 17:30:00	AAPL	Stock	277.5077	278.12	277.1868	277.25	65345.0
2026-02-06 18:00:00	AAPL	Stock	277.3	277.34	277.14	277.15	9078.0
2026-02-06 18:30:00	AAPL	Stock	277.3	277.3	277.02	277.1768	6329.0
2026-02-06 19:00:00	AAPL	Stock	277.16	277.16	277.0	277.07	2804.0
2026-02-06 19:30:00	AAPL	Stock	277.17	277.26	277.02	277.0801	4698.0
2026-02-06 04:00:00	MSFT	Stock	395.7	400.64	394.32	400.6	70717.0
2026-02-06 04:30:00	MSFT	Stock	400.68	400.95	399.11	399.61	41217.0
2026-02-06 05:00:00	MSFT	Stock	399.72	399.91	398.94	399.09	30723.0
2026-02-06 05:30:00	MSFT	Stock	399.01	400.56	399.01	400.56	27303.0
2026-02-06 06:00:00	MSFT	Stock	400.51	401.09	399.77	399.89	34034.0
2026-02-06 06:30:00	MSFT	Stock	399.8	401.39	399.59	400.8	32039.0
2026-02-06 07:00:00	MSFT	Stock	400.75	401.0	398.0	400.01	90958.0
2026-02-06 07:30:00	MSFT	Stock	400.0	400.63	397.92	399.1	46688.0
2026-02-06 08:00:00	MSFT	Stock	400.28	401.38	394.19	400.1876	298099.0
2026-02-06 08:30:00	MSFT	Stock	400.12	401.4	400.0	401.4	99871.0
2026-02-06 09:00:00	MSFT	Stock	401.3	402.45	398.95	399.0	213764.0
2026-02-06 09:30:00	MSFT	Stock	399.39	400.4299	393.75	395.6075	7242160.0
2026-02-06 10:00:00	MSFT	Stock	395.765	397.1	394.04	395.615	3814021.0
2026-02-06 10:30:00	MSFT	Stock	395.58	396.49	392.92	394.045	2919741.0
2026-02-06 11:00:00	MSFT	Stock	394.01	398.25	394.01	397.435	2410796.0
2026-02-06 11:30:00	MSFT	Stock	397.4	398.38	395.51	396.47	2225346.0
2026-02-06 12:00:00	MSFT	Stock	396.465	397.97	396.04	397.95	1377694.0
2026-02-06 12:30:00	MSFT	Stock	397.95	399.21	397.09	398.9	1829032.0

> showing 50 of 104,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time