PREVIEW / stock_30min / 2026-02-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-09.parquet
  size:    2.2 MB
  rows:    103,611
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	AAPL	Stock	277.1	277.65	276.64	277.19	6969.0
2026-02-09 04:30:00	AAPL	Stock	277.2	277.28	276.58	276.64	4166.0
2026-02-09 05:00:00	AAPL	Stock	276.5	276.66	276.43	276.61	2780.0
2026-02-09 05:30:00	AAPL	Stock	276.42	277.0	276.28	277.0	7412.0
2026-02-09 06:00:00	AAPL	Stock	277.01	277.01	276.62	276.96	3257.0
2026-02-09 06:30:00	AAPL	Stock	276.94	277.08	276.89	276.95	3563.0
2026-02-09 07:00:00	AAPL	Stock	276.96	278.0	276.63	277.6	16837.0
2026-02-09 07:30:00	AAPL	Stock	277.66	278.29	277.64	278.29	12326.0
2026-02-09 08:00:00	AAPL	Stock	277.5	278.47	276.15	277.61	59300.0
2026-02-09 08:30:00	AAPL	Stock	277.6	277.75	277.41	277.516	27185.0
2026-02-09 09:00:00	AAPL	Stock	277.63	278.12	277.51	277.85	50463.0
2026-02-09 09:30:00	AAPL	Stock	277.87	278.2	273.16	273.96	4238231.0
2026-02-09 10:00:00	AAPL	Stock	273.95	274.26	273.05	273.0827	2083189.0
2026-02-09 10:30:00	AAPL	Stock	273.09	273.75	272.77	273.25	1491526.0
2026-02-09 11:00:00	AAPL	Stock	273.2681	273.7	272.85	273.3982	1113493.0
2026-02-09 11:30:00	AAPL	Stock	273.37	273.8	272.75	272.8	1161176.0
2026-02-09 12:00:00	AAPL	Stock	272.81	273.11	271.7	272.01	2044029.0
2026-02-09 12:30:00	AAPL	Stock	272.04	272.34	271.76	271.965	994254.0
2026-02-09 13:00:00	AAPL	Stock	271.965	272.29	271.79	271.98	761622.0
2026-02-09 13:30:00	AAPL	Stock	271.98	273.22	271.83	272.9	1223646.0
2026-02-09 14:00:00	AAPL	Stock	272.9	273.71	272.84	273.62	1287881.0
2026-02-09 14:30:00	AAPL	Stock	273.62	273.725	272.915	272.96	747869.0
2026-02-09 15:00:00	AAPL	Stock	272.96	274.25	272.96	274.04	1527748.0
2026-02-09 15:30:00	AAPL	Stock	274.03	275.125	273.51	274.53	3990538.0
2026-02-09 16:00:00	AAPL	Stock	274.48	274.78	274.0	274.2516	8793246.0
2026-02-09 16:30:00	AAPL	Stock	274.2527	274.62	274.24	274.3	42421.0
2026-02-09 17:00:00	AAPL	Stock	274.3	274.62	274.2	274.25	160597.0
2026-02-09 17:30:00	AAPL	Stock	274.25	274.2937	274.02	274.02	10097.0
2026-02-09 18:00:00	AAPL	Stock	274.14	274.22	273.1	273.454	28046.0
2026-02-09 18:30:00	AAPL	Stock	273.23	273.71	273.1	273.21	7135.0
2026-02-09 19:00:00	AAPL	Stock	273.4	273.5	273.0	273.27	8844.0
2026-02-09 19:30:00	AAPL	Stock	273.29	273.75	273.02	273.7	11225.0
2026-02-09 04:00:00	MSFT	Stock	404.8	405.74	404.2	405.52	19838.0
2026-02-09 04:30:00	MSFT	Stock	405.57	405.61	404.31	404.31	19543.0
2026-02-09 05:00:00	MSFT	Stock	404.48	404.75	403.58	403.76	13308.0
2026-02-09 05:30:00	MSFT	Stock	403.55	404.59	402.3	404.31	51402.0
2026-02-09 06:00:00	MSFT	Stock	404.36	404.6	403.75	404.0	11787.0
2026-02-09 06:30:00	MSFT	Stock	404.4	404.5	403.4	403.41	8260.0
2026-02-09 07:00:00	MSFT	Stock	403.3	404.33	402.36	403.9	38724.0
2026-02-09 07:30:00	MSFT	Stock	403.91	405.0	403.5	404.93	30522.0
2026-02-09 08:00:00	MSFT	Stock	404.8	406.76	402.27	405.78	260434.0
2026-02-09 08:30:00	MSFT	Stock	405.71	405.8846	404.31	405.134	78486.0
2026-02-09 09:00:00	MSFT	Stock	405.0275	406.41	403.38	404.62	132671.0
2026-02-09 09:30:00	MSFT	Stock	404.62	409.89	400.87	407.57	5726614.0
2026-02-09 10:00:00	MSFT	Stock	407.54	410.88	407.0725	409.92	3539162.0
2026-02-09 10:30:00	MSFT	Stock	409.925	411.88	409.61	411.78	1977536.0
2026-02-09 11:00:00	MSFT	Stock	411.79	412.17	410.63	412.015	1754783.0
2026-02-09 11:30:00	MSFT	Stock	412.0	412.78	411.45	412.12	1353500.0
2026-02-09 12:00:00	MSFT	Stock	412.1	412.9	411.84	412.27	1332949.0
2026-02-09 12:30:00	MSFT	Stock	412.29	412.92	411.83	411.95	964807.0

> showing 50 of 103,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time