PREVIEW / stock_30min / 2026-02-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-10.parquet
  size:    2.1 MB
  rows:    101,450
  symbols: 122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	AAPL	Stock	273.8	274.09	273.7	274.0	9885.0
2026-02-10 04:30:00	AAPL	Stock	274.0	274.0	273.23	273.23	892.0
2026-02-10 05:00:00	AAPL	Stock	273.27	273.55	273.21	273.43	2330.0
2026-02-10 05:30:00	AAPL	Stock	273.4	273.6	273.33	273.48	3177.0
2026-02-10 06:00:00	AAPL	Stock	273.46	273.73	273.43	273.53	2825.0
2026-02-10 06:30:00	AAPL	Stock	273.44	273.44	273.36	273.36	1546.0
2026-02-10 07:00:00	AAPL	Stock	273.47	273.66	273.05	273.17	21358.0
2026-02-10 07:30:00	AAPL	Stock	273.22	273.57	273.05	273.15	16261.0
2026-02-10 08:00:00	AAPL	Stock	273.22	274.15	273.01	273.3	56051.0
2026-02-10 08:30:00	AAPL	Stock	273.3	273.9	273.3	273.9	19820.0
2026-02-10 09:00:00	AAPL	Stock	273.8	275.0	273.675	274.87	56176.0
2026-02-10 09:30:00	AAPL	Stock	274.885	275.32	273.21	274.76	2967479.0
2026-02-10 10:00:00	AAPL	Stock	274.8	275.37	273.86	274.42	1548465.0
2026-02-10 10:30:00	AAPL	Stock	274.39	274.92	274.14	274.14	941772.0
2026-02-10 11:00:00	AAPL	Stock	274.145	274.6	273.99	274.06	738359.0
2026-02-10 11:30:00	AAPL	Stock	274.03	274.0499	273.09	273.3042	873199.0
2026-02-10 12:00:00	AAPL	Stock	273.29	273.8	272.94	273.35	992171.0
2026-02-10 12:30:00	AAPL	Stock	273.35	274.11	273.15	274.09	753178.0
2026-02-10 13:00:00	AAPL	Stock	274.105	274.19	273.4	274.055	815756.0
2026-02-10 13:30:00	AAPL	Stock	274.055	274.27	273.6701	273.93	640939.0
2026-02-10 14:00:00	AAPL	Stock	273.95	274.11	273.66	273.98	581309.0
2026-02-10 14:30:00	AAPL	Stock	273.97	274.07	273.51	274.03	693852.0
2026-02-10 15:00:00	AAPL	Stock	274.01	274.3	273.73	274.07	735787.0
2026-02-10 15:30:00	AAPL	Stock	274.08	274.49	273.0	273.79	2290277.0
2026-02-10 16:00:00	AAPL	Stock	273.68	274.2167	273.6	274.16	7818134.0
2026-02-10 16:30:00	AAPL	Stock	274.2	274.39	273.68	274.39	20064.0
2026-02-10 17:00:00	AAPL	Stock	274.42	274.42	274.1767	274.25	2901.0
2026-02-10 17:30:00	AAPL	Stock	274.2101	274.22	274.02	274.02	2779.0
2026-02-10 18:00:00	AAPL	Stock	274.26	274.85	274.1967	274.75	14555.0
2026-02-10 18:30:00	AAPL	Stock	274.6	274.6	274.2724	274.3635	11611.0
2026-02-10 19:00:00	AAPL	Stock	274.35	274.67	274.25	274.25	3532.0
2026-02-10 19:30:00	AAPL	Stock	274.5	274.61	274.2706	274.5396	3217.0
2026-02-10 04:00:00	MSFT	Stock	414.54	415.71	414.0	415.19	11845.0
2026-02-10 04:30:00	MSFT	Stock	415.1	416.4	414.82	414.99	15188.0
2026-02-10 05:00:00	MSFT	Stock	415.0	415.19	414.5	414.66	7082.0
2026-02-10 05:30:00	MSFT	Stock	414.5	416.21	414.43	415.65	7833.0
2026-02-10 06:00:00	MSFT	Stock	415.33	415.47	414.75	415.3	7468.0
2026-02-10 06:30:00	MSFT	Stock	415.25	415.9	415.18	415.64	8520.0
2026-02-10 07:00:00	MSFT	Stock	415.6	416.23	415.2	416.16	15981.0
2026-02-10 07:30:00	MSFT	Stock	416.28	416.38	415.11	415.3	25413.0
2026-02-10 08:00:00	MSFT	Stock	415.5	416.48	413.6	415.1756	124825.0
2026-02-10 08:30:00	MSFT	Stock	415.1754	416.27	414.75	416.2	56212.0
2026-02-10 09:00:00	MSFT	Stock	416.2	420.63	416.2	419.8	274263.0
2026-02-10 09:30:00	MSFT	Stock	419.61	421.33	414.71	421.28	5198797.0
2026-02-10 10:00:00	MSFT	Stock	421.28	423.68	419.87	420.825	3719173.0
2026-02-10 10:30:00	MSFT	Stock	420.77	422.34	420.51	421.795	1905567.0
2026-02-10 11:00:00	MSFT	Stock	421.795	422.67	419.44	420.275	1699841.0
2026-02-10 11:30:00	MSFT	Stock	420.28	420.78	419.8	420.37	1169738.0
2026-02-10 12:00:00	MSFT	Stock	420.365	420.645	419.71	420.2199	1093475.0
2026-02-10 12:30:00	MSFT	Stock	420.2	420.44	418.26	418.53	1200890.0

> showing 50 of 101,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time