PREVIEW / stock_30min / 2026-02-11

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-11.parquet
  size:    2.2 MB
  rows:    102,414
  symbols: 120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-11 04:00:00	AAPL	Stock	273.81	274.02	273.46	273.78	2983.0
2026-02-11 04:30:00	AAPL	Stock	273.85	273.85	273.09	273.29	3623.0
2026-02-11 05:00:00	AAPL	Stock	273.13	273.25	273.0	273.15	1529.0
2026-02-11 05:30:00	AAPL	Stock	273.24	273.26	273.08	273.08	2106.0
2026-02-11 06:00:00	AAPL	Stock	273.3	273.41	273.3	273.39	400.0
2026-02-11 06:30:00	AAPL	Stock	273.6	273.6	273.0	273.11	5175.0
2026-02-11 07:00:00	AAPL	Stock	273.25	273.8	273.24	273.64	2313.0
2026-02-11 07:30:00	AAPL	Stock	273.61	273.64	273.35	273.35	3188.0
2026-02-11 08:00:00	AAPL	Stock	273.49	274.5	272.91	274.0	33172.0
2026-02-11 08:30:00	AAPL	Stock	274.06	274.61	273.8	274.2	57529.0
2026-02-11 09:00:00	AAPL	Stock	274.23	275.0	273.9	274.71	66238.0
2026-02-11 09:30:00	AAPL	Stock	274.68	277.44	274.45	276.4	3871961.0
2026-02-11 10:00:00	AAPL	Stock	276.41	277.25	275.75	277.0501	2541005.0
2026-02-11 10:30:00	AAPL	Stock	277.1	279.905	277.03	279.755	3329511.0
2026-02-11 11:00:00	AAPL	Stock	279.755	279.98	278.175	278.19	1894629.0
2026-02-11 11:30:00	AAPL	Stock	278.19	279.21	278.15	278.35	950455.0
2026-02-11 12:00:00	AAPL	Stock	278.34	280.18	278.18	279.945	1752765.0
2026-02-11 12:30:00	AAPL	Stock	279.9104	280.15	279.36	279.42	959470.0
2026-02-11 13:00:00	AAPL	Stock	279.42	279.69	278.5	278.95	978654.0
2026-02-11 13:30:00	AAPL	Stock	278.935	279.07	278.62	278.8926	697428.0
2026-02-11 14:00:00	AAPL	Stock	278.88	279.67	278.5	279.58	1061639.0
2026-02-11 14:30:00	AAPL	Stock	279.58	279.61	274.8	276.57	4291915.0
2026-02-11 15:00:00	AAPL	Stock	276.58	277.29	275.02	276.05	2244037.0
2026-02-11 15:30:00	AAPL	Stock	276.01	276.55	275.37	275.49	2908399.0
2026-02-11 16:00:00	AAPL	Stock	275.49	276.13	275.47	275.99	5363538.0
2026-02-11 16:30:00	AAPL	Stock	275.97	276.2	275.5	275.92	32590.0
2026-02-11 17:00:00	AAPL	Stock	275.9	276.02	275.75	275.8085	12857.0
2026-02-11 17:30:00	AAPL	Stock	275.82	276.1999	275.75	276.02	9485.0
2026-02-11 18:00:00	AAPL	Stock	276.0	276.15	275.65	275.95	30866.0
2026-02-11 18:30:00	AAPL	Stock	275.79	275.812	275.6	275.6	9361.0
2026-02-11 19:00:00	AAPL	Stock	275.6	275.83	275.6	275.76	3082.0
2026-02-11 19:30:00	AAPL	Stock	275.84	276.12	275.76	275.9	10375.0
2026-02-11 04:00:00	MSFT	Stock	415.34	415.34	414.5	414.8	10333.0
2026-02-11 04:30:00	MSFT	Stock	414.88	414.89	413.59	413.68	8376.0
2026-02-11 05:00:00	MSFT	Stock	413.58	414.0	412.85	413.73	11154.0
2026-02-11 05:30:00	MSFT	Stock	413.61	414.13	413.28	414.13	5850.0
2026-02-11 06:00:00	MSFT	Stock	414.1	414.53	414.1	414.52	2852.0
2026-02-11 06:30:00	MSFT	Stock	414.6	414.6	413.77	413.82	9843.0
2026-02-11 07:00:00	MSFT	Stock	413.88	414.24	413.6	414.15	9785.0
2026-02-11 07:30:00	MSFT	Stock	414.22	414.28	413.4	413.88	9876.0
2026-02-11 08:00:00	MSFT	Stock	414.68	415.24	412.8826	415.0	107040.0
2026-02-11 08:30:00	MSFT	Stock	415.14	417.8	414.5	417.43	117022.0
2026-02-11 09:00:00	MSFT	Stock	417.5062	417.98	415.32	416.54	109421.0
2026-02-11 09:30:00	MSFT	Stock	416.28	416.46	405.66	405.891	4600817.0
2026-02-11 10:00:00	MSFT	Stock	405.95	407.63	402.82	403.8	3217851.0
2026-02-11 10:30:00	MSFT	Stock	403.8216	405.67	403.63	404.435	2226211.0
2026-02-11 11:00:00	MSFT	Stock	404.43	404.7	402.38	402.3969	2008875.0
2026-02-11 11:30:00	MSFT	Stock	402.3545	403.79	401.62	401.815	2090701.0
2026-02-11 12:00:00	MSFT	Stock	401.79	404.1	401.01	403.58	1476561.0
2026-02-11 12:30:00	MSFT	Stock	403.57	404.5	403.05	403.32	1150394.0

> showing 50 of 102,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time