PREVIEW / stock_30min / 2026-02-12

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-12.parquet
  size:    2.2 MB
  rows:    102,466
  symbols: 119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	AAPL	Stock	276.0	276.0	275.05	275.05	11848.0
2026-02-12 04:30:00	AAPL	Stock	275.18	275.18	274.96	275.09	3822.0
2026-02-12 05:00:00	AAPL	Stock	275.17	275.3	274.79	275.0	7782.0
2026-02-12 05:30:00	AAPL	Stock	275.0	275.0	274.9	274.9	4959.0
2026-02-12 06:00:00	AAPL	Stock	274.86	275.0	274.5	274.7	8914.0
2026-02-12 06:30:00	AAPL	Stock	274.7	274.7	273.88	274.5	20089.0
2026-02-12 07:00:00	AAPL	Stock	274.91	274.95	274.46	274.77	10803.0
2026-02-12 07:30:00	AAPL	Stock	274.77	274.8	274.08	274.29	28346.0
2026-02-12 08:00:00	AAPL	Stock	274.74	276.68	273.47	273.5655	102281.0
2026-02-12 08:30:00	AAPL	Stock	273.55	274.812	273.5	274.4001	37964.0
2026-02-12 09:00:00	AAPL	Stock	274.4155	275.6	274.07	275.6	113369.0
2026-02-12 09:30:00	AAPL	Stock	275.59	275.72	271.55	272.16	4218586.0
2026-02-12 10:00:00	AAPL	Stock	272.16	272.23	270.06	271.23	3364909.0
2026-02-12 10:30:00	AAPL	Stock	271.26	271.75	268.13	268.19	2647949.0
2026-02-12 11:00:00	AAPL	Stock	268.173	268.24	266.15	266.17	3121489.0
2026-02-12 11:30:00	AAPL	Stock	266.19	267.04	264.62	265.43	3111630.0
2026-02-12 12:00:00	AAPL	Stock	265.4442	265.85	264.42	264.59	1809425.0
2026-02-12 12:30:00	AAPL	Stock	264.57	264.65	261.53	261.779	3162229.0
2026-02-12 13:00:00	AAPL	Stock	261.79	262.9799	260.18	262.33	4501366.0
2026-02-12 13:30:00	AAPL	Stock	262.31	262.575	261.23	261.735	2263401.0
2026-02-12 14:00:00	AAPL	Stock	261.71	262.67	261.28	261.78	2109751.0
2026-02-12 14:30:00	AAPL	Stock	261.77	262.44	261.48	262.05	1974117.0
2026-02-12 15:00:00	AAPL	Stock	262.06	262.49	261.1	261.49	2046178.0
2026-02-12 15:30:00	AAPL	Stock	261.48	262.55	260.27	261.54	6398486.0
2026-02-12 16:00:00	AAPL	Stock	261.54	262.0	261.12	261.7	14400692.0
2026-02-12 16:30:00	AAPL	Stock	261.6	264.1035	261.6	262.0422	206222.0
2026-02-12 17:00:00	AAPL	Stock	262.19	262.19	261.71	261.8	11969.0
2026-02-12 17:30:00	AAPL	Stock	261.83	262.0	261.83	261.95	23531.0
2026-02-12 18:00:00	AAPL	Stock	261.93	262.0	261.54	261.83	30078.0
2026-02-12 18:30:00	AAPL	Stock	261.85	261.96	261.0	261.8999	27610.0
2026-02-12 19:00:00	AAPL	Stock	261.6	262.14	260.93	260.93	27006.0
2026-02-12 19:30:00	AAPL	Stock	260.99	261.2	260.0	260.35	37099.0
2026-02-12 04:00:00	MSFT	Stock	405.67	407.96	405.56	405.89	11579.0
2026-02-12 04:30:00	MSFT	Stock	405.89	406.01	405.59	405.67	5732.0
2026-02-12 05:00:00	MSFT	Stock	405.67	405.68	405.2	405.24	6876.0
2026-02-12 05:30:00	MSFT	Stock	405.27	406.18	405.23	406.18	3899.0
2026-02-12 06:00:00	MSFT	Stock	406.17	406.84	406.04	406.5	9173.0
2026-02-12 06:30:00	MSFT	Stock	406.54	406.6	406.09	406.49	6160.0
2026-02-12 07:00:00	MSFT	Stock	406.44	406.44	405.37	405.85	14707.0
2026-02-12 07:30:00	MSFT	Stock	405.88	406.0	405.5	405.5	8591.0
2026-02-12 08:00:00	MSFT	Stock	405.96	407.0	405.08	405.45	82995.0
2026-02-12 08:30:00	MSFT	Stock	405.28	407.15	405.28	407.13	64074.0
2026-02-12 09:00:00	MSFT	Stock	407.0	407.06	405.0	405.0	59877.0
2026-02-12 09:30:00	MSFT	Stock	405.0	405.34	400.23	401.5	3998584.0
2026-02-12 10:00:00	MSFT	Stock	401.49	403.97	400.56	402.435	2138175.0
2026-02-12 10:30:00	MSFT	Stock	402.44	402.85	399.69	399.935	1807026.0
2026-02-12 11:00:00	MSFT	Stock	399.93	400.05	398.01	399.54	2205792.0
2026-02-12 11:30:00	MSFT	Stock	399.56	400.69	398.47	400.355	1517316.0
2026-02-12 12:00:00	MSFT	Stock	400.32	402.94	400.15	402.43	1229100.0
2026-02-12 12:30:00	MSFT	Stock	402.41	403.96	402.35	403.22	1386648.0

> showing 50 of 102,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time