PREVIEW / stock_30min / 2026-02-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-13.parquet
  size:    2.1 MB
  rows:    100,198
  symbols: 115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	AAPL	Stock	261.7	262.21	261.7	262.0	10353.0
2026-02-13 04:30:00	AAPL	Stock	262.0	262.1	261.81	261.9	5248.0
2026-02-13 05:00:00	AAPL	Stock	262.03	262.17	262.0	262.06	4585.0
2026-02-13 05:30:00	AAPL	Stock	262.01	262.09	261.58	261.58	3069.0
2026-02-13 06:00:00	AAPL	Stock	261.47	261.53	260.86	260.99	5618.0
2026-02-13 06:30:00	AAPL	Stock	261.11	261.5	260.67	261.47	3900.0
2026-02-13 07:00:00	AAPL	Stock	261.68	262.0	261.11	261.39	9933.0
2026-02-13 07:30:00	AAPL	Stock	261.4	261.64	260.84	261.05	7413.0
2026-02-13 08:00:00	AAPL	Stock	261.52	262.26	260.11	260.8	76956.0
2026-02-13 08:30:00	AAPL	Stock	261.22	264.17	260.3	263.39	271878.0
2026-02-13 09:00:00	AAPL	Stock	263.49	263.7	261.85	261.97	125091.0
2026-02-13 09:30:00	AAPL	Stock	261.95	262.23	258.8	259.33	4798564.0
2026-02-13 10:00:00	AAPL	Stock	259.31	260.82	258.88	260.6	2126247.0
2026-02-13 10:30:00	AAPL	Stock	260.6	261.49	258.37	259.39	1910192.0
2026-02-13 11:00:00	AAPL	Stock	259.43	259.78	258.695	259.2875	1276039.0
2026-02-13 11:30:00	AAPL	Stock	259.2985	259.78	258.6	259.18	1178919.0
2026-02-13 12:00:00	AAPL	Stock	259.2	260.21	258.89	259.59	1024056.0
2026-02-13 12:30:00	AAPL	Stock	259.61	260.27	259.025	259.045	1453727.0
2026-02-13 13:00:00	AAPL	Stock	259.045	259.49	258.77	258.91	1309342.0
2026-02-13 13:30:00	AAPL	Stock	258.935	259.31	258.58	258.7	1226524.0
2026-02-13 14:00:00	AAPL	Stock	258.7	259.02	258.28	258.46	1000214.0
2026-02-13 14:30:00	AAPL	Stock	258.48	258.73	257.93	258.11	1223352.0
2026-02-13 15:00:00	AAPL	Stock	258.105	258.5399	255.8173	255.91	2533369.0
2026-02-13 15:30:00	AAPL	Stock	255.91	256.67	255.45	255.79	7214591.0
2026-02-13 16:00:00	AAPL	Stock	255.78	255.78	254.96	255.28	7852636.0
2026-02-13 16:30:00	AAPL	Stock	255.19	255.78	255.1	255.5	159119.0
2026-02-13 17:00:00	AAPL	Stock	255.501	255.55	255.35	255.4601	20005.0
2026-02-13 17:30:00	AAPL	Stock	255.5	255.6	255.45	255.6	9633.0
2026-02-13 18:00:00	AAPL	Stock	255.5	255.58	255.5	255.5166	5063.0
2026-02-13 18:30:00	AAPL	Stock	255.51	255.58	255.3301	255.3301	17109.0
2026-02-13 19:00:00	AAPL	Stock	255.3309	255.45	255.3	255.38	8691.0
2026-02-13 19:30:00	AAPL	Stock	255.38	255.4	255.3	255.3005	11563.0
2026-02-13 04:00:00	MSFT	Stock	401.33	402.0	400.92	401.83	5462.0
2026-02-13 04:30:00	MSFT	Stock	401.8	401.95	401.28	401.3	1177.0
2026-02-13 05:00:00	MSFT	Stock	401.5	402.12	401.32	402.0	4838.0
2026-02-13 05:30:00	MSFT	Stock	401.9	402.06	401.0	401.1	3869.0
2026-02-13 06:00:00	MSFT	Stock	401.0	401.0	399.95	400.11	9952.0
2026-02-13 06:30:00	MSFT	Stock	400.0	401.29	399.04	401.02	11602.0
2026-02-13 07:00:00	MSFT	Stock	400.7	401.4	400.31	400.99	8816.0
2026-02-13 07:30:00	MSFT	Stock	400.79	402.06	400.78	401.76	21205.0
2026-02-13 08:00:00	MSFT	Stock	401.4	402.18	399.11	401.6873	92757.0
2026-02-13 08:30:00	MSFT	Stock	401.63	404.39	401.63	404.05	94458.0
2026-02-13 09:00:00	MSFT	Stock	404.2	405.67	402.7	404.45	120766.0
2026-02-13 09:30:00	MSFT	Stock	404.45	405.54	400.01	402.695	4060625.0
2026-02-13 10:00:00	MSFT	Stock	402.59	404.65	400.69	403.895	2705941.0
2026-02-13 10:30:00	MSFT	Stock	403.85	404.94	398.6	400.15	2824992.0
2026-02-13 11:00:00	MSFT	Stock	400.18	400.99	398.05	399.66	1846207.0
2026-02-13 11:30:00	MSFT	Stock	399.65	402.98	399.25	402.225	1545073.0
2026-02-13 12:00:00	MSFT	Stock	402.215	404.035	402.18	403.85	1463795.0
2026-02-13 12:30:00	MSFT	Stock	403.89	404.39	402.86	403.2416	1046225.0

> showing 50 of 100,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time