PREVIEW / stock_30min / 2026-02-17

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-17.parquet
  size:    2.1 MB
  rows:    102,362
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	AAPL	Stock	255.38	255.38	254.8	255.38	6169.0
2026-02-17 04:30:00	AAPL	Stock	255.29	255.29	255.15	255.21	1004.0
2026-02-17 05:00:00	AAPL	Stock	255.28	255.38	255.15	255.15	676.0
2026-02-17 05:30:00	AAPL	Stock	255.0	255.03	254.81	254.81	5629.0
2026-02-17 06:00:00	AAPL	Stock	254.88	254.97	254.66	254.97	2468.0
2026-02-17 06:30:00	AAPL	Stock	254.95	255.34	254.93	255.25	4488.0
2026-02-17 07:00:00	AAPL	Stock	255.38	255.55	255.15	255.35	21958.0
2026-02-17 07:30:00	AAPL	Stock	255.35	255.35	254.84	254.85	10179.0
2026-02-17 08:00:00	AAPL	Stock	254.5	255.6	253.81	255.25	72915.0
2026-02-17 08:30:00	AAPL	Stock	255.3	256.83	255.2	256.08	71527.0
2026-02-17 09:00:00	AAPL	Stock	255.97	258.19	255.9	258.0	149060.0
2026-02-17 09:30:00	AAPL	Stock	257.9	259.72	255.54	258.6	5058731.0
2026-02-17 10:00:00	AAPL	Stock	258.59	261.39	258.435	259.64	2858936.0
2026-02-17 10:30:00	AAPL	Stock	259.63	260.14	258.82	259.1481	1798735.0
2026-02-17 11:00:00	AAPL	Stock	259.12	260.98	258.74	260.265	1530775.0
2026-02-17 11:30:00	AAPL	Stock	260.255	261.7299	259.93	261.47	1312068.0
2026-02-17 12:00:00	AAPL	Stock	261.445	262.23	261.16	261.8499	1727850.0
2026-02-17 12:30:00	AAPL	Stock	261.85	262.74	260.91	262.285	1864989.0
2026-02-17 13:00:00	AAPL	Stock	262.28	263.69	262.0685	263.4	1650995.0
2026-02-17 13:30:00	AAPL	Stock	263.42	266.11	263.32	265.83	2449041.0
2026-02-17 14:00:00	AAPL	Stock	265.8	266.29	265.19	265.285	1675657.0
2026-02-17 14:30:00	AAPL	Stock	265.26	266.1499	264.99	265.19	1386711.0
2026-02-17 15:00:00	AAPL	Stock	265.2	265.5399	264.0201	264.29	1456701.0
2026-02-17 15:30:00	AAPL	Stock	264.31	264.53	262.5	263.75	4277962.0
2026-02-17 16:00:00	AAPL	Stock	263.87	264.55	262.5681	264.53	7676681.0
2026-02-17 16:30:00	AAPL	Stock	264.47	264.98	263.88	264.8	113636.0
2026-02-17 17:00:00	AAPL	Stock	264.9477	265.09	264.64	264.8	22878.0
2026-02-17 17:30:00	AAPL	Stock	264.64	265.07	264.64	265.0393	12062.0
2026-02-17 18:00:00	AAPL	Stock	265.04	265.28	264.66	265.0	32167.0
2026-02-17 18:30:00	AAPL	Stock	265.0	265.0	264.16	264.26	11676.0
2026-02-17 19:00:00	AAPL	Stock	264.26	264.7094	264.05	264.05	7637.0
2026-02-17 19:30:00	AAPL	Stock	264.4	264.65	264.0	264.37	19398.0
2026-02-17 04:00:00	MSFT	Stock	400.31	402.2	399.39	400.42	24730.0
2026-02-17 04:30:00	MSFT	Stock	400.31	400.7	400.2	400.43	3520.0
2026-02-17 05:00:00	MSFT	Stock	400.57	400.67	399.99	400.05	4546.0
2026-02-17 05:30:00	MSFT	Stock	400.13	400.14	399.01	399.18	8421.0
2026-02-17 06:00:00	MSFT	Stock	399.48	399.51	398.85	399.31	5146.0
2026-02-17 06:30:00	MSFT	Stock	399.47	399.69	399.17	399.48	5327.0
2026-02-17 07:00:00	MSFT	Stock	399.58	399.97	399.01	399.5	14601.0
2026-02-17 07:30:00	MSFT	Stock	399.5	399.5	398.45	398.85	14386.0
2026-02-17 08:00:00	MSFT	Stock	399.68	402.323	397.49	399.0	136656.0
2026-02-17 08:30:00	MSFT	Stock	399.09	400.33	398.3998	399.2	28677.0
2026-02-17 09:00:00	MSFT	Stock	399.0	400.88	398.5	398.89	72568.0
2026-02-17 09:30:00	MSFT	Stock	399.22	400.06	394.525	395.19	3904887.0
2026-02-17 10:00:00	MSFT	Stock	395.19	398.3	394.73	396.9	1740780.0
2026-02-17 10:30:00	MSFT	Stock	396.92	398.37	395.51	397.74	1412287.0
2026-02-17 11:00:00	MSFT	Stock	397.81	400.52	397.72	398.89	1427515.0
2026-02-17 11:30:00	MSFT	Stock	398.86	399.48	398.08	398.64	985378.0
2026-02-17 12:00:00	MSFT	Stock	398.64	398.73	396.16	397.59	939847.0
2026-02-17 12:30:00	MSFT	Stock	397.58	397.69	394.701	395.85	1313419.0

> showing 50 of 102,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time