PREVIEW / stock_30min / 2026-02-19

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-19.parquet
  size:    2.1 MB
  rows:    99,761
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	AAPL	Stock	263.61	264.3	263.26	263.37	3101.0
2026-02-19 04:30:00	AAPL	Stock	263.14	263.2	262.75	263.2	3829.0
2026-02-19 05:00:00	AAPL	Stock	263.02	263.17	262.76	262.84	4306.0
2026-02-19 05:30:00	AAPL	Stock	262.46	262.88	262.46	262.69	5521.0
2026-02-19 06:00:00	AAPL	Stock	262.69	262.95	262.48	262.95	2754.0
2026-02-19 06:30:00	AAPL	Stock	262.93	262.94	262.57	262.68	4754.0
2026-02-19 07:00:00	AAPL	Stock	262.78	263.21	262.41	263.14	9880.0
2026-02-19 07:30:00	AAPL	Stock	263.0	263.11	262.99	262.99	3001.0
2026-02-19 08:00:00	AAPL	Stock	263.9	263.9	262.25	262.94	39672.0
2026-02-19 08:30:00	AAPL	Stock	262.58	262.94	262.3461	262.85	17760.0
2026-02-19 09:00:00	AAPL	Stock	262.9172	263.18	262.02	262.65	47430.0
2026-02-19 09:30:00	AAPL	Stock	262.51	264.35	262.29	263.78	2340754.0
2026-02-19 10:00:00	AAPL	Stock	263.77	264.145	262.7701	262.87	1405486.0
2026-02-19 10:30:00	AAPL	Stock	262.88	264.075	262.7601	263.83	917080.0
2026-02-19 11:00:00	AAPL	Stock	263.83	264.48	263.03	263.61	832427.0
2026-02-19 11:30:00	AAPL	Stock	263.635	264.14	262.97	263.12	958540.0
2026-02-19 12:00:00	AAPL	Stock	263.14	263.53	262.6901	262.92	836112.0
2026-02-19 12:30:00	AAPL	Stock	262.9	263.06	261.99	262.08	532262.0
2026-02-19 13:00:00	AAPL	Stock	262.07	262.29	261.411	261.77	668222.0
2026-02-19 13:30:00	AAPL	Stock	261.74	262.3689	261.52	262.3406	553471.0
2026-02-19 14:00:00	AAPL	Stock	262.31	262.32	261.5	261.54	568817.0
2026-02-19 14:30:00	AAPL	Stock	261.53	261.67	260.27	260.41	973126.0
2026-02-19 15:00:00	AAPL	Stock	260.4	261.17	260.31	260.76	947666.0
2026-02-19 15:30:00	AAPL	Stock	260.76	261.3	260.05	260.51	3267071.0
2026-02-19 16:00:00	AAPL	Stock	260.58	260.58	259.33	260.35	5861871.0
2026-02-19 16:30:00	AAPL	Stock	260.38	260.58	260.18	260.35	58524.0
2026-02-19 17:00:00	AAPL	Stock	260.35	260.56	260.295	260.4921	9029.0
2026-02-19 17:30:00	AAPL	Stock	260.5	260.58	260.4217	260.5124	5737.0
2026-02-19 18:00:00	AAPL	Stock	260.55	260.8	260.45	260.7	5929.0
2026-02-19 18:30:00	AAPL	Stock	260.77	261.19	260.77	261.1024	12007.0
2026-02-19 19:00:00	AAPL	Stock	260.99	261.38	260.85	261.38	13522.0
2026-02-19 19:30:00	AAPL	Stock	261.01	261.6874	261.0	261.38	21811.0
2026-02-19 04:00:00	MSFT	Stock	401.5	402.66	400.48	400.48	11288.0
2026-02-19 04:30:00	MSFT	Stock	400.36	400.51	399.51	400.2	13051.0
2026-02-19 05:00:00	MSFT	Stock	400.2	400.38	399.49	400.0	5540.0
2026-02-19 05:30:00	MSFT	Stock	399.76	400.81	399.7	400.79	5224.0
2026-02-19 06:00:00	MSFT	Stock	400.65	401.14	400.13	400.84	11310.0
2026-02-19 06:30:00	MSFT	Stock	400.85	400.94	400.39	400.75	11306.0
2026-02-19 07:00:00	MSFT	Stock	400.61	401.0	399.99	400.78	17092.0
2026-02-19 07:30:00	MSFT	Stock	400.75	401.0	400.1	400.3	9827.0
2026-02-19 08:00:00	MSFT	Stock	400.5	401.95	399.4768	399.7	81611.0
2026-02-19 08:30:00	MSFT	Stock	400.0	400.4922	399.4	400.2	19850.0
2026-02-19 09:00:00	MSFT	Stock	400.15	401.83	399.7755	400.41	55962.0
2026-02-19 09:30:00	MSFT	Stock	400.66	402.9797	397.88	401.88	2875898.0
2026-02-19 10:00:00	MSFT	Stock	401.93	404.43	400.56	400.6	2050033.0
2026-02-19 10:30:00	MSFT	Stock	400.62	401.605	399.8	400.735	1462593.0
2026-02-19 11:00:00	MSFT	Stock	400.75	401.08	399.8	400.09	1200082.0
2026-02-19 11:30:00	MSFT	Stock	400.08	400.24	398.35	398.82	1446083.0
2026-02-19 12:00:00	MSFT	Stock	398.835	399.79	398.5301	399.07	928644.0
2026-02-19 12:30:00	MSFT	Stock	399.075	399.33	397.71	397.87	877192.0

> showing 50 of 99,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time