PREVIEW / stock_30min / 2026-02-23

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-23.parquet
  size:    2.1 MB
  rows:    101,332
  symbols: 108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 04:00:00	AAPL	Stock	264.17	264.17	263.48	263.7	5501.0
2026-02-23 04:30:00	AAPL	Stock	263.67	263.84	263.52	263.84	2584.0
2026-02-23 05:00:00	AAPL	Stock	263.35	263.35	262.98	262.99	1727.0
2026-02-23 05:30:00	AAPL	Stock	263.44	263.53	263.38	263.39	1308.0
2026-02-23 06:00:00	AAPL	Stock	263.39	263.54	263.28	263.28	1795.0
2026-02-23 06:30:00	AAPL	Stock	263.34	263.41	263.03	263.1	1766.0
2026-02-23 07:00:00	AAPL	Stock	263.4	263.6	262.7	262.7	7305.0
2026-02-23 07:30:00	AAPL	Stock	262.75	263.0	262.5	262.56	9160.0
2026-02-23 08:00:00	AAPL	Stock	264.0	264.0	262.18	262.51	41867.0
2026-02-23 08:30:00	AAPL	Stock	262.52	264.58	262.28	262.62	28455.0
2026-02-23 09:00:00	AAPL	Stock	262.6788	263.47	262.45	263.4	43351.0
2026-02-23 09:30:00	AAPL	Stock	263.49	266.8599	263.381	264.92	3154637.0
2026-02-23 10:00:00	AAPL	Stock	264.91	267.74	264.5681	267.05	2270872.0
2026-02-23 10:30:00	AAPL	Stock	267.09	267.5299	266.58	266.795	1322848.0
2026-02-23 11:00:00	AAPL	Stock	266.845	266.87	264.75	266.585	1712806.0
2026-02-23 11:30:00	AAPL	Stock	266.57	266.85	265.84	266.065	1079545.0
2026-02-23 12:00:00	AAPL	Stock	266.06	267.3459	265.97	267.1298	985058.0
2026-02-23 12:30:00	AAPL	Stock	267.107	268.29	266.8612	268.15	1359780.0
2026-02-23 13:00:00	AAPL	Stock	268.16	269.37	268.06	269.335	1180015.0
2026-02-23 13:30:00	AAPL	Stock	269.34	269.43	268.01	268.07	1046255.0
2026-02-23 14:00:00	AAPL	Stock	268.07	268.135	267.25	267.3	1069685.0
2026-02-23 14:30:00	AAPL	Stock	267.2701	267.34	266.44	266.63	1151802.0
2026-02-23 15:00:00	AAPL	Stock	266.63	267.02	266.28	266.78	1105291.0
2026-02-23 15:30:00	AAPL	Stock	266.81	267.2	265.99	266.39	2523482.0
2026-02-23 16:00:00	AAPL	Stock	266.18	266.71	266.18	266.61	5945987.0
2026-02-23 16:30:00	AAPL	Stock	266.65	266.99	266.18	266.8	46075.0
2026-02-23 17:00:00	AAPL	Stock	266.8	266.87	266.54	266.54	2289.0
2026-02-23 17:30:00	AAPL	Stock	266.85	266.87	266.78	266.78	988.0
2026-02-23 18:00:00	AAPL	Stock	266.87	267.56	266.77	267.25	9171.0
2026-02-23 18:30:00	AAPL	Stock	267.25	267.38	266.8	267.01	6803.0
2026-02-23 19:00:00	AAPL	Stock	266.96	267.57	266.87	266.95	9111.0
2026-02-23 19:30:00	AAPL	Stock	266.88	267.75	266.88	267.49	10095.0
2026-02-23 04:00:00	MSFT	Stock	396.36	397.2	395.7	396.8	11779.0
2026-02-23 04:30:00	MSFT	Stock	396.8	396.9	396.0	396.12	7121.0
2026-02-23 05:00:00	MSFT	Stock	396.2	396.7	396.05	396.24	4985.0
2026-02-23 05:30:00	MSFT	Stock	396.25	396.3	396.08	396.08	5892.0
2026-02-23 06:00:00	MSFT	Stock	396.0	396.22	395.89	396.02	3530.0
2026-02-23 06:30:00	MSFT	Stock	396.01	396.06	395.58	395.75	2964.0
2026-02-23 07:00:00	MSFT	Stock	395.8	396.2	395.16	395.36	29903.0
2026-02-23 07:30:00	MSFT	Stock	395.29	395.89	395.19	395.55	12892.0
2026-02-23 08:00:00	MSFT	Stock	396.83	397.03	395.0	395.35	79818.0
2026-02-23 08:30:00	MSFT	Stock	395.4838	395.99	395.21	395.25	37256.0
2026-02-23 09:00:00	MSFT	Stock	395.2117	395.6	393.92	395.0	162420.0
2026-02-23 09:30:00	MSFT	Stock	395.0	395.37	387.27	388.75	6200137.0
2026-02-23 10:00:00	MSFT	Stock	388.68	389.76	387.09	388.43	3393867.0
2026-02-23 10:30:00	MSFT	Stock	388.3901	389.24	385.524	385.635	3026122.0
2026-02-23 11:00:00	MSFT	Stock	385.64	386.84	385.09	386.561	2083994.0
2026-02-23 11:30:00	MSFT	Stock	386.54	386.95	385.43	385.765	1567495.0
2026-02-23 12:00:00	MSFT	Stock	385.74	386.57	385.2	386.44	1145995.0
2026-02-23 12:30:00	MSFT	Stock	386.43	387.98	385.92	387.47	1125500.0

> showing 50 of 101,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time