PREVIEW / stock_30min / 2026-02-24

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-24.parquet
  size:    2.1 MB
  rows:    99,928
  symbols: 106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-24 04:00:00	AAPL	Stock	267.0	267.0	266.34	266.61	1327.0
2026-02-24 04:30:00	AAPL	Stock	266.9	267.01	266.85	266.85	3857.0
2026-02-24 05:00:00	AAPL	Stock	266.98	267.11	266.91	266.91	2554.0
2026-02-24 05:30:00	AAPL	Stock	266.93	266.99	266.87	266.87	1804.0
2026-02-24 06:00:00	AAPL	Stock	266.95	266.95	266.68	266.68	1956.0
2026-02-24 06:30:00	AAPL	Stock	266.74	266.74	266.61	266.7	1739.0
2026-02-24 07:00:00	AAPL	Stock	266.99	267.46	266.81	267.46	8324.0
2026-02-24 07:30:00	AAPL	Stock	267.48	267.64	267.24	267.36	4557.0
2026-02-24 08:00:00	AAPL	Stock	267.2	267.7144	266.31	267.55	30422.0
2026-02-24 08:30:00	AAPL	Stock	267.52	267.89	267.3942	267.5	16847.0
2026-02-24 09:00:00	AAPL	Stock	267.61	268.28	266.93	267.93	46378.0
2026-02-24 09:30:00	AAPL	Stock	267.99	274.89	267.71	274.06	6461775.0
2026-02-24 10:00:00	AAPL	Stock	274.045	274.67	272.7	273.67	2424598.0
2026-02-24 10:30:00	AAPL	Stock	273.68	274.4299	272.36	273.9499	2360574.0
2026-02-24 11:00:00	AAPL	Stock	273.95	274.82	273.14	273.22	1927231.0
2026-02-24 11:30:00	AAPL	Stock	273.225	273.24	272.4201	272.46	1205435.0
2026-02-24 12:00:00	AAPL	Stock	272.46	272.87	271.99	272.51	1350769.0
2026-02-24 12:30:00	AAPL	Stock	272.49	272.79	271.82	272.29	786328.0
2026-02-24 13:00:00	AAPL	Stock	272.305	272.69	271.595	271.595	762738.0
2026-02-24 13:30:00	AAPL	Stock	271.6	272.55	271.37	271.96	885644.0
2026-02-24 14:00:00	AAPL	Stock	271.955	272.335	271.74	272.29	783018.0
2026-02-24 14:30:00	AAPL	Stock	272.28	272.75	271.91	272.633	869860.0
2026-02-24 15:00:00	AAPL	Stock	272.65	272.67	271.38	271.9099	1160669.0
2026-02-24 15:30:00	AAPL	Stock	271.91	272.46	271.48	272.17	2386970.0
2026-02-24 16:00:00	AAPL	Stock	272.14	272.21	271.8527	272.0822	7852303.0
2026-02-24 16:30:00	AAPL	Stock	272.0	272.0	271.4	271.54	19315.0
2026-02-24 17:00:00	AAPL	Stock	271.4822	272.14	271.3	271.3101	95578.0
2026-02-24 17:30:00	AAPL	Stock	271.4	271.95	271.4	271.5	2205.0
2026-02-24 18:00:00	AAPL	Stock	271.4	271.5	271.11	271.32	6753.0
2026-02-24 18:30:00	AAPL	Stock	271.31	271.8	271.2	271.3425	6406.0
2026-02-24 19:00:00	AAPL	Stock	271.61	271.8199	271.4	271.4732	3065.0
2026-02-24 19:30:00	AAPL	Stock	271.4789	272.81	271.4789	272.6	28894.0
2026-02-24 04:00:00	MSFT	Stock	385.25	386.37	385.0	385.57	31342.0
2026-02-24 04:30:00	MSFT	Stock	385.45	386.05	385.39	386.04	6824.0
2026-02-24 05:00:00	MSFT	Stock	386.02	386.3	385.88	385.88	8593.0
2026-02-24 05:30:00	MSFT	Stock	385.89	385.9	385.5	385.54	3643.0
2026-02-24 06:00:00	MSFT	Stock	385.71	385.74	385.0	385.3	7930.0
2026-02-24 06:30:00	MSFT	Stock	385.29	385.3	384.1	385.0	9247.0
2026-02-24 07:00:00	MSFT	Stock	385.0	385.43	384.6	385.0	33419.0
2026-02-24 07:30:00	MSFT	Stock	385.0	385.02	383.66	383.94	30677.0
2026-02-24 08:00:00	MSFT	Stock	385.29	386.5	383.6471	385.2	109226.0
2026-02-24 08:30:00	MSFT	Stock	385.25	386.24	385.0119	385.923	71833.0
2026-02-24 09:00:00	MSFT	Stock	385.92	386.0299	384.05	384.13	50891.0
2026-02-24 09:30:00	MSFT	Stock	384.14	389.36	381.71	385.0	5253328.0
2026-02-24 10:00:00	MSFT	Stock	385.0	388.38	383.93	388.225	2334168.0
2026-02-24 10:30:00	MSFT	Stock	388.2138	388.26	385.88	386.865	1478606.0
2026-02-24 11:00:00	MSFT	Stock	386.87	387.57	385.95	386.685	1140552.0
2026-02-24 11:30:00	MSFT	Stock	386.685	386.89	385.69	386.25	1284052.0
2026-02-24 12:00:00	MSFT	Stock	386.25	387.13	385.6	386.445	1047964.0
2026-02-24 12:30:00	MSFT	Stock	386.42	387.1299	385.99	386.94	906420.0

> showing 50 of 99,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time