PREVIEW / stock_30min / 2026-02-26

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-02-26.parquet
  size:    2.1 MB
  rows:    101,218
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 04:00:00	AAPL	Stock	273.46	274.23	273.46	274.03	11316.0
2026-02-26 04:30:00	AAPL	Stock	274.0	274.0	273.34	273.34	3563.0
2026-02-26 05:00:00	AAPL	Stock	273.36	274.04	273.34	273.78	6906.0
2026-02-26 05:30:00	AAPL	Stock	273.98	274.7	273.9	274.01	4608.0
2026-02-26 06:00:00	AAPL	Stock	274.09	274.17	274.0	274.0	2797.0
2026-02-26 06:30:00	AAPL	Stock	273.98	274.05	273.94	273.97	3415.0
2026-02-26 07:00:00	AAPL	Stock	273.86	274.38	273.8	274.35	3527.0
2026-02-26 07:30:00	AAPL	Stock	274.2	274.4	274.2	274.2	5115.0
2026-02-26 08:00:00	AAPL	Stock	274.18	274.65	273.12	274.4	45888.0
2026-02-26 08:30:00	AAPL	Stock	274.47	274.62	274.1931	274.46	5803.0
2026-02-26 09:00:00	AAPL	Stock	274.6	275.2	274.45	274.96	40233.0
2026-02-26 09:30:00	AAPL	Stock	274.88	276.11	273.2	273.875	3170373.0
2026-02-26 10:00:00	AAPL	Stock	273.89	274.15	270.84	271.96	1918549.0
2026-02-26 10:30:00	AAPL	Stock	271.92	272.16	270.81	270.97	1482506.0
2026-02-26 11:00:00	AAPL	Stock	270.98	272.79	270.795	272.54	997017.0
2026-02-26 11:30:00	AAPL	Stock	272.545	272.74	271.5127	271.935	735624.0
2026-02-26 12:00:00	AAPL	Stock	271.94	272.2	271.54	271.76	447450.0
2026-02-26 12:30:00	AAPL	Stock	271.755	272.03	270.943	271.19	531095.0
2026-02-26 13:00:00	AAPL	Stock	271.17	271.8	270.89	271.42	534305.0
2026-02-26 13:30:00	AAPL	Stock	271.4	272.19	270.853	272.18	749111.0
2026-02-26 14:00:00	AAPL	Stock	272.16	272.94	271.22	272.8	1183146.0
2026-02-26 14:30:00	AAPL	Stock	272.81	273.5	272.74	273.02	916039.0
2026-02-26 15:00:00	AAPL	Stock	273.01	273.41	272.58	272.63	733851.0
2026-02-26 15:30:00	AAPL	Stock	272.65	273.07	272.2	273.0	1837530.0
2026-02-26 16:00:00	AAPL	Stock	273.0	273.08	272.62	272.93	5381394.0
2026-02-26 16:30:00	AAPL	Stock	272.93	273.8	272.7583	273.8	19314.0
2026-02-26 17:00:00	AAPL	Stock	273.19	273.42	272.83	273.0	8809.0
2026-02-26 17:30:00	AAPL	Stock	272.85	273.0	271.6	272.13	49817.0
2026-02-26 18:00:00	AAPL	Stock	272.02	272.45	271.35	272.04	26960.0
2026-02-26 18:30:00	AAPL	Stock	271.95	272.0499	271.4	271.5	5965.0
2026-02-26 19:00:00	AAPL	Stock	271.6585	272.14	271.51	271.57	7387.0
2026-02-26 19:30:00	AAPL	Stock	271.58	271.81	271.3	271.7	6280.0
2026-02-26 04:00:00	MSFT	Stock	400.0	400.06	399.23	399.49	9122.0
2026-02-26 04:30:00	MSFT	Stock	399.48	399.7	398.97	398.98	7992.0
2026-02-26 05:00:00	MSFT	Stock	398.92	399.38	398.9	399.06	4944.0
2026-02-26 05:30:00	MSFT	Stock	399.11	399.27	398.75	399.09	7216.0
2026-02-26 06:00:00	MSFT	Stock	399.19	399.74	399.16	399.7	2570.0
2026-02-26 06:30:00	MSFT	Stock	399.63	400.1	399.26	399.3	3395.0
2026-02-26 07:00:00	MSFT	Stock	399.62	400.49	399.5	400.38	9827.0
2026-02-26 07:30:00	MSFT	Stock	400.44	400.44	399.86	400.36	11007.0
2026-02-26 08:00:00	MSFT	Stock	399.28	401.05	398.72	400.8092	95047.0
2026-02-26 08:30:00	MSFT	Stock	401.0	402.92	400.7138	401.81	65076.0
2026-02-26 09:00:00	MSFT	Stock	401.8	405.47	401.1	404.75	170846.0
2026-02-26 09:30:00	MSFT	Stock	404.71	407.49	401.17	405.79	4740295.0
2026-02-26 10:00:00	MSFT	Stock	405.79	406.32	400.3663	401.67	2760949.0
2026-02-26 10:30:00	MSFT	Stock	401.69	403.0	399.69	402.085	1888241.0
2026-02-26 11:00:00	MSFT	Stock	402.085	404.1799	400.85	400.98	1412014.0
2026-02-26 11:30:00	MSFT	Stock	400.96	401.08	398.74	399.11	1680920.0
2026-02-26 12:00:00	MSFT	Stock	399.105	401.72	399.05	400.9	1327047.0
2026-02-26 12:30:00	MSFT	Stock	400.89	401.4499	400.0	400.158	789281.0

> showing 50 of 101,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time