PREVIEW / stock_30min / 2026-03-02

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-02.parquet
  size:    2.2 MB
  rows:    107,999
  symbols: 102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-02 04:00:00	AAPL	Stock	260.9	261.54	260.46	260.5	19913.0
2026-03-02 04:30:00	AAPL	Stock	260.4	261.2	260.4	261.14	10491.0
2026-03-02 05:00:00	AAPL	Stock	261.4	261.79	261.18	261.2	8654.0
2026-03-02 05:30:00	AAPL	Stock	261.17	261.56	260.76	261.0	13511.0
2026-03-02 06:00:00	AAPL	Stock	261.21	261.59	261.02	261.53	2214.0
2026-03-02 06:30:00	AAPL	Stock	261.6	262.49	261.48	261.7	12107.0
2026-03-02 07:00:00	AAPL	Stock	261.84	262.0	261.3	261.5	18542.0
2026-03-02 07:30:00	AAPL	Stock	261.5	261.8	261.15	261.15	23165.0
2026-03-02 08:00:00	AAPL	Stock	261.61	264.18	259.32	261.75	131181.0
2026-03-02 08:30:00	AAPL	Stock	261.76	262.18	261.12	261.5	40806.0
2026-03-02 09:00:00	AAPL	Stock	261.5	264.18	261.06	262.43	122354.0
2026-03-02 09:30:00	AAPL	Stock	262.46	263.39	260.2	263.15	3332209.0
2026-03-02 10:00:00	AAPL	Stock	263.12	264.5399	262.66	263.81	1627037.0
2026-03-02 10:30:00	AAPL	Stock	263.82	264.59	262.0	262.71	1105454.0
2026-03-02 11:00:00	AAPL	Stock	262.71	265.035	262.6	264.36	1166376.0
2026-03-02 11:30:00	AAPL	Stock	264.36	265.9484	264.0	265.9	1129306.0
2026-03-02 12:00:00	AAPL	Stock	265.88	266.2	265.515	266.0	806393.0
2026-03-02 12:30:00	AAPL	Stock	265.995	266.17	265.44	266.1	850932.0
2026-03-02 13:00:00	AAPL	Stock	266.12	266.29	265.25	265.5	689233.0
2026-03-02 13:30:00	AAPL	Stock	265.528	265.5501	264.36	264.64	626406.0
2026-03-02 14:00:00	AAPL	Stock	264.62	266.2	264.4061	266.06	951472.0
2026-03-02 14:30:00	AAPL	Stock	266.045	266.53	265.74	265.77	954925.0
2026-03-02 15:00:00	AAPL	Stock	265.79	265.96	264.14	264.31	1279592.0
2026-03-02 15:30:00	AAPL	Stock	264.315	265.55	263.61	264.6	3983610.0
2026-03-02 16:00:00	AAPL	Stock	264.58	264.99	263.96	264.9	6829436.0
2026-03-02 16:30:00	AAPL	Stock	264.9	265.06	264.3553	265.05	32808.0
2026-03-02 17:00:00	AAPL	Stock	264.95	265.14	264.9	264.9	9844.0
2026-03-02 17:30:00	AAPL	Stock	264.9	265.0	264.9	264.9	2485.0
2026-03-02 18:00:00	AAPL	Stock	264.9	265.01	264.12	264.13	14883.0
2026-03-02 18:30:00	AAPL	Stock	264.42	264.5699	264.24	264.5007	4571.0
2026-03-02 19:00:00	AAPL	Stock	264.5	264.6	263.75	263.91	10812.0
2026-03-02 19:30:00	AAPL	Stock	263.971	264.25	263.82	264.25	11894.0
2026-03-02 04:00:00	MSFT	Stock	387.85	390.2	386.64	390.1	43187.0
2026-03-02 04:30:00	MSFT	Stock	390.0	390.0	388.5	388.7	18415.0
2026-03-02 05:00:00	MSFT	Stock	388.7	389.68	388.7	389.3	13496.0
2026-03-02 05:30:00	MSFT	Stock	389.4	390.32	389.4	389.99	11355.0
2026-03-02 06:00:00	MSFT	Stock	389.91	390.1	389.46	390.0	5075.0
2026-03-02 06:30:00	MSFT	Stock	389.91	391.52	389.91	390.52	15752.0
2026-03-02 07:00:00	MSFT	Stock	390.15	390.8	388.88	389.3	32828.0
2026-03-02 07:30:00	MSFT	Stock	389.3	390.12	389.1	389.98	23876.0
2026-03-02 08:00:00	MSFT	Stock	388.5	392.74	385.73	391.73	266327.0
2026-03-02 08:30:00	MSFT	Stock	391.75	391.79	390.76	390.9	49029.0
2026-03-02 09:00:00	MSFT	Stock	390.92	392.99	390.92	392.79	110229.0
2026-03-02 09:30:00	MSFT	Stock	392.855	398.4	390.63	398.075	4036850.0
2026-03-02 10:00:00	MSFT	Stock	398.075	399.7	396.2	398.57	2242402.0
2026-03-02 10:30:00	MSFT	Stock	398.58	399.75	397.41	399.445	1392143.0
2026-03-02 11:00:00	MSFT	Stock	399.445	400.13	396.87	397.086	1324871.0
2026-03-02 11:30:00	MSFT	Stock	397.1	401.14	396.3101	400.84	1228888.0
2026-03-02 12:00:00	MSFT	Stock	400.89	401.19	400.01	400.2	1060236.0
2026-03-02 12:30:00	MSFT	Stock	400.2	400.79	399.42	399.5	739252.0

> showing 50 of 107,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time