PREVIEW / stock_30min / 2026-03-03

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-03.parquet
  size:    2.2 MB
  rows:    106,246
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-03 04:00:00	AAPL	Stock	261.42	262.89	261.42	262.36	21015.0
2026-03-03 04:30:00	AAPL	Stock	262.48	262.55	261.6	261.6	9491.0
2026-03-03 05:00:00	AAPL	Stock	261.6	261.9	261.1	261.35	10172.0
2026-03-03 05:30:00	AAPL	Stock	261.41	261.79	260.7	261.11	7608.0
2026-03-03 06:00:00	AAPL	Stock	261.14	261.87	260.72	261.52	10430.0
2026-03-03 06:30:00	AAPL	Stock	261.53	262.54	261.5	262.16	19391.0
2026-03-03 07:00:00	AAPL	Stock	262.16	263.0	262.07	262.79	35299.0
2026-03-03 07:30:00	AAPL	Stock	262.62	263.88	262.57	263.59	24846.0
2026-03-03 08:00:00	AAPL	Stock	261.58	263.66	260.61	262.75	85467.0
2026-03-03 08:30:00	AAPL	Stock	262.63	262.8866	262.06	262.64	46772.0
2026-03-03 09:00:00	AAPL	Stock	262.69	263.98	262.3944	263.8	67652.0
2026-03-03 09:30:00	AAPL	Stock	263.48	265.56	261.21	262.31	3448039.0
2026-03-03 10:00:00	AAPL	Stock	262.29	264.77	262.03	262.27	1894042.0
2026-03-03 10:30:00	AAPL	Stock	262.28	263.94	261.91	262.42	1397388.0
2026-03-03 11:00:00	AAPL	Stock	262.4	263.28	262.11	262.54	1356202.0
2026-03-03 11:30:00	AAPL	Stock	262.48	263.79	262.18	262.59	998664.0
2026-03-03 12:00:00	AAPL	Stock	262.63	262.935	261.58	261.8	874677.0
2026-03-03 12:30:00	AAPL	Stock	261.8	261.805	260.13	260.73	1113274.0
2026-03-03 13:00:00	AAPL	Stock	260.76	261.87	260.5	261.48	799567.0
2026-03-03 13:30:00	AAPL	Stock	261.44	263.1	261.37	262.4	895552.0
2026-03-03 14:00:00	AAPL	Stock	262.4303	263.91	262.23	263.655	980891.0
2026-03-03 14:30:00	AAPL	Stock	263.67	264.64	263.05	263.29	952289.0
2026-03-03 15:00:00	AAPL	Stock	263.31	263.4994	262.51	263.27	736112.0
2026-03-03 15:30:00	AAPL	Stock	263.26	263.96	262.34	263.689	2894386.0
2026-03-03 16:00:00	AAPL	Stock	263.7	264.0	263.6456	263.75	7868685.0
2026-03-03 16:30:00	AAPL	Stock	263.99	263.99	263.6	263.6783	35450.0
2026-03-03 17:00:00	AAPL	Stock	263.6	263.75	263.6	263.73	5541.0
2026-03-03 17:30:00	AAPL	Stock	263.7	263.75	263.7	263.7	1331.0
2026-03-03 18:00:00	AAPL	Stock	263.7	264.33	263.6	263.72	21300.0
2026-03-03 18:30:00	AAPL	Stock	263.61	263.99	263.5	263.5	11394.0
2026-03-03 19:00:00	AAPL	Stock	263.28	264.87	263.18	263.9063	26165.0
2026-03-03 19:30:00	AAPL	Stock	263.99	264.186	263.3	263.6001	35754.0
2026-03-03 04:00:00	MSFT	Stock	392.2	393.84	391.51	391.96	20402.0
2026-03-03 04:30:00	MSFT	Stock	392.0	392.5	391.17	391.22	17131.0
2026-03-03 05:00:00	MSFT	Stock	391.17	392.02	390.67	391.0	16512.0
2026-03-03 05:30:00	MSFT	Stock	391.0	391.87	390.2	391.28	23400.0
2026-03-03 06:00:00	MSFT	Stock	391.28	391.5	389.5	391.25	26593.0
2026-03-03 06:30:00	MSFT	Stock	391.2	392.27	391.0	392.11	23427.0
2026-03-03 07:00:00	MSFT	Stock	392.22	393.23	391.5	393.17	37304.0
2026-03-03 07:30:00	MSFT	Stock	392.86	393.0	392.25	392.53	15360.0
2026-03-03 08:00:00	MSFT	Stock	392.33	395.23	389.66	391.1	141769.0
2026-03-03 08:30:00	MSFT	Stock	391.224	391.4	390.34	391.093	48111.0
2026-03-03 09:00:00	MSFT	Stock	391.2	393.31	390.25	393.27	95850.0
2026-03-03 09:30:00	MSFT	Stock	393.27	399.18	392.74	394.465	3411731.0
2026-03-03 10:00:00	MSFT	Stock	394.376	395.32	392.67	393.77	1550682.0
2026-03-03 10:30:00	MSFT	Stock	393.76	398.17	393.735	396.18	1808921.0
2026-03-03 11:00:00	MSFT	Stock	396.16	400.43	395.83	400.1282	1986874.0
2026-03-03 11:30:00	MSFT	Stock	400.085	401.66	399.14	401.0	1469354.0
2026-03-03 12:00:00	MSFT	Stock	400.93	402.33	400.29	401.915	1315582.0
2026-03-03 12:30:00	MSFT	Stock	401.915	402.66	400.655	401.7	1155742.0

> showing 50 of 106,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time