PREVIEW / stock_30min / 2026-03-04

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-04.parquet
  size:    2.2 MB
  rows:    103,179
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-04 04:00:00	AAPL	Stock	262.87	263.49	262.83	263.02	3162.0
2026-03-04 04:30:00	AAPL	Stock	262.79	263.24	262.63	263.03	6615.0
2026-03-04 05:00:00	AAPL	Stock	263.03	263.97	262.96	263.32	4122.0
2026-03-04 05:30:00	AAPL	Stock	263.3	263.48	263.07	263.16	2232.0
2026-03-04 06:00:00	AAPL	Stock	263.43	263.62	263.19	263.3	5100.0
2026-03-04 06:30:00	AAPL	Stock	263.26	263.26	262.32	262.64	6824.0
2026-03-04 07:00:00	AAPL	Stock	262.74	263.2	262.34	262.4	10196.0
2026-03-04 07:30:00	AAPL	Stock	262.5	262.8	262.3	262.8	10394.0
2026-03-04 08:00:00	AAPL	Stock	263.0	264.0	262.3	263.2899	50308.0
2026-03-04 08:30:00	AAPL	Stock	263.32	263.51	263.0	263.5	22228.0
2026-03-04 09:00:00	AAPL	Stock	263.595	264.79	262.85	264.69	44797.0
2026-03-04 09:30:00	AAPL	Stock	264.7	266.15	261.42	262.5	3248511.0
2026-03-04 10:00:00	AAPL	Stock	262.52	264.33	261.71	264.13	1718157.0
2026-03-04 10:30:00	AAPL	Stock	264.125	264.5759	262.815	264.0562	1183962.0
2026-03-04 11:00:00	AAPL	Stock	264.065	264.72	263.37	264.53	1158910.0
2026-03-04 11:30:00	AAPL	Stock	264.53	265.51	264.3	264.73	1068497.0
2026-03-04 12:00:00	AAPL	Stock	264.75	265.41	264.67	264.9	997228.0
2026-03-04 12:30:00	AAPL	Stock	264.91	265.37	264.17	264.62	693781.0
2026-03-04 13:00:00	AAPL	Stock	264.61	264.79	263.34	263.78	1202119.0
2026-03-04 13:30:00	AAPL	Stock	263.8	264.2	263.06	263.26	792547.0
2026-03-04 14:00:00	AAPL	Stock	263.26	263.63	263.11	263.35	882040.0
2026-03-04 14:30:00	AAPL	Stock	263.34	263.68	263.02	263.22	956920.0
2026-03-04 15:00:00	AAPL	Stock	263.23	263.46	262.0599	262.72	1107481.0
2026-03-04 15:30:00	AAPL	Stock	262.71	263.16	262.1646	262.45	3494571.0
2026-03-04 16:00:00	AAPL	Stock	262.52	263.244	262.1	262.6	7522762.0
2026-03-04 16:30:00	AAPL	Stock	262.68	262.89	262.52	262.7	38293.0
2026-03-04 17:00:00	AAPL	Stock	262.72	262.7985	262.52	262.54	8342.0
2026-03-04 17:30:00	AAPL	Stock	262.55	262.86	262.53	262.53	11683.0
2026-03-04 18:00:00	AAPL	Stock	262.53	262.72	262.25	262.52	8924.0
2026-03-04 18:30:00	AAPL	Stock	262.6241	262.9	262.58	262.8	5869.0
2026-03-04 19:00:00	AAPL	Stock	262.72	263.26	262.7	263.0	18828.0
2026-03-04 19:30:00	AAPL	Stock	262.72	262.99	262.65	262.71	6738.0
2026-03-04 04:00:00	MSFT	Stock	402.99	403.3	401.0	403.14	8715.0
2026-03-04 04:30:00	MSFT	Stock	403.05	403.69	402.63	403.13	10475.0
2026-03-04 05:00:00	MSFT	Stock	403.2	405.5	403.05	404.95	22546.0
2026-03-04 05:30:00	MSFT	Stock	405.17	405.4	404.21	405.31	18160.0
2026-03-04 06:00:00	MSFT	Stock	405.31	405.95	404.97	404.98	22121.0
2026-03-04 06:30:00	MSFT	Stock	404.88	404.98	403.3	403.4	11129.0
2026-03-04 07:00:00	MSFT	Stock	403.62	404.25	401.68	401.71	22646.0
2026-03-04 07:30:00	MSFT	Stock	401.76	403.4	401.57	403.4	22219.0
2026-03-04 08:00:00	MSFT	Stock	401.9	406.0	399.72	404.95	164633.0
2026-03-04 08:30:00	MSFT	Stock	404.95	405.49	404.52	404.97	36907.0
2026-03-04 09:00:00	MSFT	Stock	404.73	405.01	401.0	401.28	81010.0
2026-03-04 09:30:00	MSFT	Stock	401.265	406.2	400.31	405.72	3626772.0
2026-03-04 10:00:00	MSFT	Stock	405.72	406.5834	403.05	405.3214	1980252.0
2026-03-04 10:30:00	MSFT	Stock	405.375	405.49	403.13	405.12	1527735.0
2026-03-04 11:00:00	MSFT	Stock	405.15	405.73	404.17	405.63	1135802.0
2026-03-04 11:30:00	MSFT	Stock	405.63	406.97	405.0263	405.14	1193564.0
2026-03-04 12:00:00	MSFT	Stock	405.1514	408.96	404.73	407.25	2505790.0
2026-03-04 12:30:00	MSFT	Stock	407.31	409.17	406.11	407.98	1226582.0

> showing 50 of 103,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time