PREVIEW / stock_30min / 2026-03-05

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-05.parquet
  size:    2.1 MB
  rows:    101,950
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-05 04:00:00	AAPL	Stock	262.51	262.95	262.0	262.49	20330.0
2026-03-05 04:30:00	AAPL	Stock	262.26	262.27	261.85	261.94	2786.0
2026-03-05 05:00:00	AAPL	Stock	261.92	262.13	261.75	261.94	9400.0
2026-03-05 05:30:00	AAPL	Stock	262.03	262.03	261.58	261.58	6532.0
2026-03-05 06:00:00	AAPL	Stock	261.82	262.79	261.65	262.63	10844.0
2026-03-05 06:30:00	AAPL	Stock	262.79	263.55	262.59	262.61	32380.0
2026-03-05 07:00:00	AAPL	Stock	262.84	262.86	262.21	262.3	9537.0
2026-03-05 07:30:00	AAPL	Stock	262.37	262.69	261.54	261.95	10500.0
2026-03-05 08:00:00	AAPL	Stock	262.2	263.37	261.15	262.15	63221.0
2026-03-05 08:30:00	AAPL	Stock	262.4	262.5	261.77	261.97	20382.0
2026-03-05 09:00:00	AAPL	Stock	261.69	262.2	259.96	260.58	109024.0
2026-03-05 09:30:00	AAPL	Stock	260.79	261.46	258.86	259.91	3475313.0
2026-03-05 10:00:00	AAPL	Stock	259.93	260.2845	258.54	258.87	2439933.0
2026-03-05 10:30:00	AAPL	Stock	258.895	261.225	258.075	261.0	2084142.0
2026-03-05 11:00:00	AAPL	Stock	261.015	261.04	259.5	260.755	1367767.0
2026-03-05 11:30:00	AAPL	Stock	260.76	261.5	260.32	260.69	1532137.0
2026-03-05 12:00:00	AAPL	Stock	260.7	261.555	258.97	259.02	1289239.0
2026-03-05 12:30:00	AAPL	Stock	259.04	259.37	258.495	258.72	1306190.0
2026-03-05 13:00:00	AAPL	Stock	258.72	259.49	258.69	258.9091	961902.0
2026-03-05 13:30:00	AAPL	Stock	258.92	259.18	257.85	258.22	1295692.0
2026-03-05 14:00:00	AAPL	Stock	258.2	258.5599	257.75	257.86	1060599.0
2026-03-05 14:30:00	AAPL	Stock	257.845	258.41	257.25	257.775	1108833.0
2026-03-05 15:00:00	AAPL	Stock	257.77	259.49	257.4	258.69	1649709.0
2026-03-05 15:30:00	AAPL	Stock	258.68	260.59	258.4	260.25	5116166.0
2026-03-05 16:00:00	AAPL	Stock	260.21	260.29	258.8	259.5	8225450.0
2026-03-05 16:30:00	AAPL	Stock	259.58	260.29	259.3	259.5114	35977.0
2026-03-05 17:00:00	AAPL	Stock	259.44	259.45	259.35	259.38	2436.0
2026-03-05 17:30:00	AAPL	Stock	259.4	259.45	259.36	259.36	6872.0
2026-03-05 18:00:00	AAPL	Stock	259.35	259.77	259.35	259.77	12514.0
2026-03-05 18:30:00	AAPL	Stock	262.52	262.52	259.73	260.14	49418.0
2026-03-05 19:00:00	AAPL	Stock	260.19	260.6497	260.05	260.25	24258.0
2026-03-05 19:30:00	AAPL	Stock	260.18	260.47	260.18	260.25	5362.0
2026-03-05 04:00:00	MSFT	Stock	403.4	406.89	403.4	405.66	19733.0
2026-03-05 04:30:00	MSFT	Stock	405.42	405.94	405.0	405.4	7040.0
2026-03-05 05:00:00	MSFT	Stock	405.49	405.86	405.3	405.58	4628.0
2026-03-05 05:30:00	MSFT	Stock	405.75	405.82	405.2	405.74	7834.0
2026-03-05 06:00:00	MSFT	Stock	405.79	406.5	405.47	406.02	6373.0
2026-03-05 06:30:00	MSFT	Stock	405.95	405.96	405.08	405.08	3171.0
2026-03-05 07:00:00	MSFT	Stock	405.25	406.15	404.6	405.64	20182.0
2026-03-05 07:30:00	MSFT	Stock	405.64	405.85	404.0	404.82	17523.0
2026-03-05 08:00:00	MSFT	Stock	406.3	406.7	403.43	404.0	86932.0
2026-03-05 08:30:00	MSFT	Stock	404.0	404.0	403.04	403.3	34320.0
2026-03-05 09:00:00	MSFT	Stock	403.12	404.69	402.4092	404.39	68742.0
2026-03-05 09:30:00	MSFT	Stock	404.44	411.09	404.4	410.85	3430798.0
2026-03-05 10:00:00	MSFT	Stock	410.84	411.61	406.98	407.36	2477750.0
2026-03-05 10:30:00	MSFT	Stock	407.41	408.68	405.88	407.13	1613143.0
2026-03-05 11:00:00	MSFT	Stock	407.1562	407.57	405.49	406.62	1421199.0
2026-03-05 11:30:00	MSFT	Stock	406.64	410.65	406.42	410.43	1306516.0
2026-03-05 12:00:00	MSFT	Stock	410.43	411.6	409.0	409.29	1721797.0
2026-03-05 12:30:00	MSFT	Stock	409.28	411.21	408.45	408.73	1445408.0

> showing 50 of 101,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time