PREVIEW / stock_30min / 2026-03-06

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-06.parquet
  size:    2.2 MB
  rows:    103,416
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 04:00:00	AAPL	Stock	260.0	260.0	259.32	259.32	3265.0
2026-03-06 04:30:00	AAPL	Stock	259.19	259.38	259.04	259.16	2034.0
2026-03-06 05:00:00	AAPL	Stock	259.44	259.44	259.23	259.37	1600.0
2026-03-06 05:30:00	AAPL	Stock	259.33	259.42	259.26	259.41	6153.0
2026-03-06 06:00:00	AAPL	Stock	259.25	259.25	259.0	259.08	2115.0
2026-03-06 06:30:00	AAPL	Stock	259.34	259.34	258.67	258.86	4479.0
2026-03-06 07:00:00	AAPL	Stock	259.0	259.0	258.45	258.78	13187.0
2026-03-06 07:30:00	AAPL	Stock	258.78	258.89	258.26	258.4	9651.0
2026-03-06 08:00:00	AAPL	Stock	260.04	260.97	258.26	259.25	59388.0
2026-03-06 08:30:00	AAPL	Stock	259.38	259.406	257.0	257.29	62909.0
2026-03-06 09:00:00	AAPL	Stock	257.15	258.59	256.9	258.59	74935.0
2026-03-06 09:30:00	AAPL	Stock	258.63	258.77	254.37	255.89	3493124.0
2026-03-06 10:00:00	AAPL	Stock	255.89	257.0698	255.19	256.7	1469300.0
2026-03-06 10:30:00	AAPL	Stock	256.695	257.57	256.08	257.51	1096152.0
2026-03-06 11:00:00	AAPL	Stock	257.52	257.95	256.88	257.27	889490.0
2026-03-06 11:30:00	AAPL	Stock	257.29	257.49	256.44	256.7701	964147.0
2026-03-06 12:00:00	AAPL	Stock	256.8	257.25	256.39	256.77	854352.0
2026-03-06 12:30:00	AAPL	Stock	256.77	257.21	256.06	256.36	729548.0
2026-03-06 13:00:00	AAPL	Stock	256.3583	257.59	256.31	256.475	810930.0
2026-03-06 13:30:00	AAPL	Stock	256.475	256.6744	255.91	256.335	604572.0
2026-03-06 14:00:00	AAPL	Stock	256.35	257.23	256.31	257.18	643125.0
2026-03-06 14:30:00	AAPL	Stock	257.17	257.685	256.8005	257.57	684022.0
2026-03-06 15:00:00	AAPL	Stock	257.595	257.9699	256.8111	256.91	1205069.0
2026-03-06 15:30:00	AAPL	Stock	256.92	258.01	256.44	257.44	3592728.0
2026-03-06 16:00:00	AAPL	Stock	257.39	257.46	256.5	256.5	6922484.0
2026-03-06 16:30:00	AAPL	Stock	256.8	257.46	256.6	256.8701	70872.0
2026-03-06 17:00:00	AAPL	Stock	257.05	257.45	257.05	257.35	12772.0
2026-03-06 17:30:00	AAPL	Stock	257.3	257.3	256.7507	256.94	6487.0
2026-03-06 18:00:00	AAPL	Stock	257.0	257.25	257.0	257.1	2449.0
2026-03-06 18:30:00	AAPL	Stock	257.0	257.0	256.749	256.8247	4050.0
2026-03-06 19:00:00	AAPL	Stock	256.99	257.0	256.82	256.85	2330.0
2026-03-06 19:30:00	AAPL	Stock	256.85	257.0	256.65	257.0	10081.0
2026-03-06 04:00:00	MSFT	Stock	412.0	412.09	410.25	410.25	13637.0
2026-03-06 04:30:00	MSFT	Stock	410.37	410.58	409.0	409.73	16808.0
2026-03-06 05:00:00	MSFT	Stock	409.95	410.5	409.9	410.45	8270.0
2026-03-06 05:30:00	MSFT	Stock	410.46	410.47	409.95	410.45	2814.0
2026-03-06 06:00:00	MSFT	Stock	410.35	410.46	409.02	410.3	7561.0
2026-03-06 06:30:00	MSFT	Stock	410.19	410.19	408.95	409.21	16092.0
2026-03-06 07:00:00	MSFT	Stock	409.41	409.75	408.93	409.25	9230.0
2026-03-06 07:30:00	MSFT	Stock	409.2	409.22	408.04	408.26	10535.0
2026-03-06 08:00:00	MSFT	Stock	410.2	412.73	408.01	408.84	73081.0
2026-03-06 08:30:00	MSFT	Stock	409.0	409.2	405.37	406.2204	147560.0
2026-03-06 09:00:00	MSFT	Stock	406.0315	410.0	405.6	409.35	105615.0
2026-03-06 09:30:00	MSFT	Stock	409.35	413.05	408.95	410.615	3410792.0
2026-03-06 10:00:00	MSFT	Stock	410.62	411.75	409.12	411.35	1499906.0
2026-03-06 10:30:00	MSFT	Stock	411.32	412.98	409.42	411.105	1420038.0
2026-03-06 11:00:00	MSFT	Stock	411.13	412.85	410.93	412.07	1164074.0
2026-03-06 11:30:00	MSFT	Stock	412.1	412.87	411.04	411.9	840612.0
2026-03-06 12:00:00	MSFT	Stock	411.87	412.7	410.2	410.69	815119.0
2026-03-06 12:30:00	MSFT	Stock	410.69	410.87	408.77	409.74	805128.0

> showing 50 of 103,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time