PREVIEW / stock_30min / 2026-03-09

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-09.parquet
  size:    2.2 MB
  rows:    106,479
  symbols: 100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	AAPL	Stock	252.97	254.57	252.84	254.22	20741.0
2026-03-09 04:30:00	AAPL	Stock	254.12	254.71	254.12	254.53	4625.0
2026-03-09 05:00:00	AAPL	Stock	254.6	255.41	254.35	255.31	5429.0
2026-03-09 05:30:00	AAPL	Stock	255.25	255.94	255.25	255.46	4550.0
2026-03-09 06:00:00	AAPL	Stock	255.44	255.44	255.02	255.02	3654.0
2026-03-09 06:30:00	AAPL	Stock	254.97	255.09	254.78	254.78	3061.0
2026-03-09 07:00:00	AAPL	Stock	255.0	255.53	255.0	255.3	11053.0
2026-03-09 07:30:00	AAPL	Stock	255.22	255.65	255.22	255.3	2123.0
2026-03-09 08:00:00	AAPL	Stock	254.0	256.21	253.32	255.75	56198.0
2026-03-09 08:30:00	AAPL	Stock	255.66	255.77	254.77	255.3314	20536.0
2026-03-09 09:00:00	AAPL	Stock	255.19	255.82	254.48	255.38	70855.0
2026-03-09 09:30:00	AAPL	Stock	255.6	257.02	253.6805	255.71	3377037.0
2026-03-09 10:00:00	AAPL	Stock	255.67	256.92	255.5	255.68	1350994.0
2026-03-09 10:30:00	AAPL	Stock	255.66	257.88	255.63	257.34	1456946.0
2026-03-09 11:00:00	AAPL	Stock	257.32	257.79	256.93	257.73	894894.0
2026-03-09 11:30:00	AAPL	Stock	257.72	258.18	257.15	257.445	1158427.0
2026-03-09 12:00:00	AAPL	Stock	257.46	258.27	257.15	257.57	868421.0
2026-03-09 12:30:00	AAPL	Stock	257.58	258.09	257.18	257.725	813107.0
2026-03-09 13:00:00	AAPL	Stock	257.77	257.77	256.54	256.63	832034.0
2026-03-09 13:30:00	AAPL	Stock	256.64	256.74	255.95	256.13	872336.0
2026-03-09 14:00:00	AAPL	Stock	256.13	257.365	256.1	257.15	743830.0
2026-03-09 14:30:00	AAPL	Stock	257.14	257.85	256.51	257.451	976917.0
2026-03-09 15:00:00	AAPL	Stock	257.45	259.57	257.04	259.48	1624615.0
2026-03-09 15:30:00	AAPL	Stock	259.46	261.15	259.01	259.89	3286655.0
2026-03-09 16:00:00	AAPL	Stock	259.89	261.0	259.0535	259.64	6312292.0
2026-03-09 16:30:00	AAPL	Stock	259.65	259.77	259.41	259.45	20224.0
2026-03-09 17:00:00	AAPL	Stock	259.41	259.64	259.4	259.5913	8284.0
2026-03-09 17:30:00	AAPL	Stock	259.59	259.88	259.3	259.4	46964.0
2026-03-09 18:00:00	AAPL	Stock	259.4	259.7	258.66	259.48	23029.0
2026-03-09 18:30:00	AAPL	Stock	259.14	259.4	258.8	259.15	2579.0
2026-03-09 19:00:00	AAPL	Stock	259.07	259.43	259.0	259.06	4325.0
2026-03-09 19:30:00	AAPL	Stock	259.14	259.19	258.66	259.0	30535.0
2026-03-09 04:00:00	MSFT	Stock	402.99	404.85	402.29	403.09	29218.0
2026-03-09 04:30:00	MSFT	Stock	403.07	403.6	402.34	402.99	17971.0
2026-03-09 05:00:00	MSFT	Stock	403.09	404.49	402.55	404.22	16116.0
2026-03-09 05:30:00	MSFT	Stock	404.0	405.3	403.66	404.67	13506.0
2026-03-09 06:00:00	MSFT	Stock	404.75	404.75	403.67	403.77	11017.0
2026-03-09 06:30:00	MSFT	Stock	403.75	404.4	403.48	403.68	4050.0
2026-03-09 07:00:00	MSFT	Stock	403.76	404.51	402.91	403.62	18079.0
2026-03-09 07:30:00	MSFT	Stock	403.65	404.67	403.13	404.33	18942.0
2026-03-09 08:00:00	MSFT	Stock	403.23	405.74	399.9	405.25	119146.0
2026-03-09 08:30:00	MSFT	Stock	405.2	405.25	404.5	404.85	27672.0
2026-03-09 09:00:00	MSFT	Stock	405.0	407.0	402.46	404.97	131840.0
2026-03-09 09:30:00	MSFT	Stock	404.915	408.5	403.5	405.53	3206721.0
2026-03-09 10:00:00	MSFT	Stock	405.45	407.7299	404.04	405.07	1573140.0
2026-03-09 10:30:00	MSFT	Stock	405.055	408.64	404.63	407.495	1472389.0
2026-03-09 11:00:00	MSFT	Stock	407.495	409.17	406.68	408.5575	1557217.0
2026-03-09 11:30:00	MSFT	Stock	408.565	409.0449	407.77	408.14	1167804.0
2026-03-09 12:00:00	MSFT	Stock	408.16	408.66	406.81	406.8824	1091602.0
2026-03-09 12:30:00	MSFT	Stock	406.94	407.8	406.0	407.138	927544.0

> showing 50 of 106,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time