PREVIEW / stock_30min / 2026-03-10

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-10.parquet
  size:    2.1 MB
  rows:    102,539
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-10 04:00:00	AAPL	Stock	260.4	261.26	260.4	261.1	9702.0
2026-03-10 04:30:00	AAPL	Stock	260.82	261.18	260.6	260.69	3355.0
2026-03-10 05:00:00	AAPL	Stock	260.77	261.0	260.68	260.68	3944.0
2026-03-10 05:30:00	AAPL	Stock	260.86	260.9	260.6	260.6	6735.0
2026-03-10 06:00:00	AAPL	Stock	260.64	260.64	260.24	260.38	1314.0
2026-03-10 06:30:00	AAPL	Stock	260.52	260.52	260.15	260.35	2536.0
2026-03-10 07:00:00	AAPL	Stock	260.28	260.48	259.5	259.6	14174.0
2026-03-10 07:30:00	AAPL	Stock	259.5	259.71	259.23	259.23	7772.0
2026-03-10 08:00:00	AAPL	Stock	260.49	261.4734	258.5059	258.81	51450.0
2026-03-10 08:30:00	AAPL	Stock	258.81	259.74	258.6	259.4	14857.0
2026-03-10 09:00:00	AAPL	Stock	259.4	259.64	257.5	257.51	124922.0
2026-03-10 09:30:00	AAPL	Stock	257.645	259.9184	256.95	257.965	2403696.0
2026-03-10 10:00:00	AAPL	Stock	257.94	260.25	257.55	259.96	1183585.0
2026-03-10 10:30:00	AAPL	Stock	259.9401	261.53	259.915	261.33	1081423.0
2026-03-10 11:00:00	AAPL	Stock	261.305	261.78	261.05	261.31	895093.0
2026-03-10 11:30:00	AAPL	Stock	261.3	261.61	261.0	261.51	643533.0
2026-03-10 12:00:00	AAPL	Stock	261.5	261.98	261.11	261.87	1002094.0
2026-03-10 12:30:00	AAPL	Stock	261.89	261.96	260.82	261.155	750071.0
2026-03-10 13:00:00	AAPL	Stock	261.17	262.48	261.11	262.2	1003201.0
2026-03-10 13:30:00	AAPL	Stock	262.19	262.48	261.28	262.26	928326.0
2026-03-10 14:00:00	AAPL	Stock	262.28	262.3732	260.47	261.67	1103051.0
2026-03-10 14:30:00	AAPL	Stock	261.67	262.0	261.155	261.325	726534.0
2026-03-10 15:00:00	AAPL	Stock	261.34	261.6	260.43	260.505	809721.0
2026-03-10 15:30:00	AAPL	Stock	260.47	261.21	260.3501	260.72	2072889.0
2026-03-10 16:00:00	AAPL	Stock	260.83	261.26	260.83	261.1696	4549994.0
2026-03-10 16:30:00	AAPL	Stock	261.11	261.49	260.9	260.9	16346.0
2026-03-10 17:00:00	AAPL	Stock	260.9	261.11	260.83	261.06	20616.0
2026-03-10 17:30:00	AAPL	Stock	261.0587	261.14	260.9697	261.11	4231.0
2026-03-10 18:00:00	AAPL	Stock	261.08	261.12	260.83	260.8731	7838.0
2026-03-10 18:30:00	AAPL	Stock	260.93	260.93	260.52	260.71	7656.0
2026-03-10 19:00:00	AAPL	Stock	260.71	260.9	260.71	260.9	2118.0
2026-03-10 19:30:00	AAPL	Stock	260.84	261.33	260.71	261.28	8401.0
2026-03-10 04:00:00	MSFT	Stock	411.07	411.6	410.5	411.49	16635.0
2026-03-10 04:30:00	MSFT	Stock	411.33	411.56	410.5	410.74	8215.0
2026-03-10 05:00:00	MSFT	Stock	410.93	411.22	410.5	410.67	10149.0
2026-03-10 05:30:00	MSFT	Stock	410.51	410.68	410.0	410.25	9755.0
2026-03-10 06:00:00	MSFT	Stock	410.2	410.2	409.6	409.98	11644.0
2026-03-10 06:30:00	MSFT	Stock	410.06	410.1	409.0	409.75	7261.0
2026-03-10 07:00:00	MSFT	Stock	409.79	410.51	409.29	409.45	13828.0
2026-03-10 07:30:00	MSFT	Stock	409.29	409.31	408.3	408.97	12757.0
2026-03-10 08:00:00	MSFT	Stock	410.59	411.64	407.82	409.0	82914.0
2026-03-10 08:30:00	MSFT	Stock	409.01	409.94	408.5	409.75	36134.0
2026-03-10 09:00:00	MSFT	Stock	409.72	410.23	409.2	410.13	41206.0
2026-03-10 09:30:00	MSFT	Stock	410.22	410.22	404.24	404.89	3015618.0
2026-03-10 10:00:00	MSFT	Stock	404.9	404.93	402.93	404.41	2368220.0
2026-03-10 10:30:00	MSFT	Stock	404.43	406.19	404.03	406.05	1570037.0
2026-03-10 11:00:00	MSFT	Stock	406.055	406.66	404.93	406.06	1325117.0
2026-03-10 11:30:00	MSFT	Stock	406.05	406.88	405.2	406.525	1044621.0
2026-03-10 12:00:00	MSFT	Stock	406.525	407.38	405.2	407.26	1202412.0
2026-03-10 12:30:00	MSFT	Stock	407.3	407.94	406.0	406.0472	1024603.0

> showing 50 of 102,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time