PREVIEW / stock_30min / 2026-03-11

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-11.parquet
  size:    2.1 MB
  rows:    101,882
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-11 04:00:00	AAPL	Stock	261.04	261.04	260.83	260.88	980.0
2026-03-11 04:30:00	AAPL	Stock	261.2	261.2	260.65	260.65	1870.0
2026-03-11 05:00:00	AAPL	Stock	260.66	260.77	260.49	260.54	1496.0
2026-03-11 05:30:00	AAPL	Stock	260.59	260.59	260.59	260.59	240.0
2026-03-11 06:00:00	AAPL	Stock	260.49	260.83	260.49	260.83	1051.0
2026-03-11 06:30:00	AAPL	Stock	261.05	261.2	261.05	261.08	1012.0
2026-03-11 07:00:00	AAPL	Stock	261.11	261.39	261.11	261.24	1390.0
2026-03-11 07:30:00	AAPL	Stock	261.17	261.17	260.63	260.76	3048.0
2026-03-11 08:00:00	AAPL	Stock	261.02	261.6	260.5	260.82	15152.0
2026-03-11 08:30:00	AAPL	Stock	261.0	261.47	260.0	260.25	11793.0
2026-03-11 09:00:00	AAPL	Stock	260.35	261.46	260.3424	261.16	28628.0
2026-03-11 09:30:00	AAPL	Stock	261.11	262.02	260.21	261.28	1635268.0
2026-03-11 10:00:00	AAPL	Stock	261.28	262.13	259.55	259.995	1267936.0
2026-03-11 10:30:00	AAPL	Stock	260.015	260.83	259.86	260.72	866590.0
2026-03-11 11:00:00	AAPL	Stock	260.75	260.96	259.95	260.1	879428.0
2026-03-11 11:30:00	AAPL	Stock	260.12	260.87	259.85	260.63	768767.0
2026-03-11 12:00:00	AAPL	Stock	260.65	260.73	260.13	260.645	521895.0
2026-03-11 12:30:00	AAPL	Stock	260.65	261.2	260.51	260.695	470060.0
2026-03-11 13:00:00	AAPL	Stock	260.68	261.14	260.5	261.0251	501978.0
2026-03-11 13:30:00	AAPL	Stock	261.04	261.13	259.63	260.505	729078.0
2026-03-11 14:00:00	AAPL	Stock	260.48	260.6	259.76	260.11	491232.0
2026-03-11 14:30:00	AAPL	Stock	260.1	260.4	259.85	260.2	514016.0
2026-03-11 15:00:00	AAPL	Stock	260.19	260.31	259.81	260.1317	499735.0
2026-03-11 15:30:00	AAPL	Stock	260.14	261.1	260.04	260.81	2336477.0
2026-03-11 16:00:00	AAPL	Stock	260.78	261.23	260.51	260.65	5780473.0
2026-03-11 16:30:00	AAPL	Stock	260.65	260.81	260.16	260.53	38233.0
2026-03-11 17:00:00	AAPL	Stock	260.53	260.7	260.29	260.65	5802.0
2026-03-11 17:30:00	AAPL	Stock	260.65	260.7	260.2	260.644	6210.0
2026-03-11 18:00:00	AAPL	Stock	260.25	260.49	259.1684	259.3698	19400.0
2026-03-11 18:30:00	AAPL	Stock	259.59	259.77	259.1	259.67	24202.0
2026-03-11 19:00:00	AAPL	Stock	259.51	259.64	258.95	259.2	16274.0
2026-03-11 19:30:00	AAPL	Stock	259.14	259.25	258.51	259.25	9729.0
2026-03-11 04:00:00	MSFT	Stock	405.98	406.37	405.89	406.28	18983.0
2026-03-11 04:30:00	MSFT	Stock	406.2	406.49	404.86	405.3	9435.0
2026-03-11 05:00:00	MSFT	Stock	405.12	405.43	404.86	405.08	2262.0
2026-03-11 05:30:00	MSFT	Stock	404.99	405.46	404.99	405.16	2586.0
2026-03-11 06:00:00	MSFT	Stock	405.05	406.17	405.0	406.02	4229.0
2026-03-11 06:30:00	MSFT	Stock	406.07	406.29	405.99	406.25	2266.0
2026-03-11 07:00:00	MSFT	Stock	406.17	406.37	405.8	405.9	6472.0
2026-03-11 07:30:00	MSFT	Stock	405.92	405.99	405.0	405.73	8059.0
2026-03-11 08:00:00	MSFT	Stock	406.35	407.25	404.87	406.0234	62721.0
2026-03-11 08:30:00	MSFT	Stock	406.01	406.5	405.23	405.2984	25207.0
2026-03-11 09:00:00	MSFT	Stock	405.35	405.96	403.94	405.95	78322.0
2026-03-11 09:30:00	MSFT	Stock	405.57	409.01	405.57	407.2799	2430165.0
2026-03-11 10:00:00	MSFT	Stock	407.28	408.3299	403.305	404.45	1570424.0
2026-03-11 10:30:00	MSFT	Stock	404.45	405.0	403.24	404.26	1227614.0
2026-03-11 11:00:00	MSFT	Stock	404.3	404.6	401.59	402.73	1358151.0
2026-03-11 11:30:00	MSFT	Stock	402.84	403.615	402.14	403.08	895742.0
2026-03-11 12:00:00	MSFT	Stock	403.055	403.33	401.88	403.28	708784.0
2026-03-11 12:30:00	MSFT	Stock	403.25	403.98	403.0	403.74	579333.0

> showing 50 of 101,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time