PREVIEW / stock_30min / 2026-03-12

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-12.parquet
  size:    2.1 MB
  rows:    101,965
  symbols: 98

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-12 04:00:00	AAPL	Stock	260.13	260.48	259.96	260.02	6852.0
2026-03-12 04:30:00	AAPL	Stock	260.11	260.11	259.88	260.08	1375.0
2026-03-12 05:00:00	AAPL	Stock	260.19	260.19	259.86	259.86	3566.0
2026-03-12 05:30:00	AAPL	Stock	260.15	260.69	260.06	260.65	7041.0
2026-03-12 06:00:00	AAPL	Stock	260.76	260.76	260.4	260.4	1704.0
2026-03-12 06:30:00	AAPL	Stock	260.57	260.79	260.57	260.65	2841.0
2026-03-12 07:00:00	AAPL	Stock	260.44	260.6	260.34	260.6	3679.0
2026-03-12 07:30:00	AAPL	Stock	260.62	260.85	260.21	260.28	5139.0
2026-03-12 08:00:00	AAPL	Stock	260.17	260.8	258.97	259.9521	54633.0
2026-03-12 08:30:00	AAPL	Stock	260.09	260.28	259.66	260.26	8655.0
2026-03-12 09:00:00	AAPL	Stock	260.25	260.49	258.5	258.5	88875.0
2026-03-12 09:30:00	AAPL	Stock	258.66	258.95	255.34	255.47	3242143.0
2026-03-12 10:00:00	AAPL	Stock	255.44	256.39	254.67	254.67	1774252.0
2026-03-12 10:30:00	AAPL	Stock	254.66	255.79	254.35	254.9	1375461.0
2026-03-12 11:00:00	AAPL	Stock	254.9	255.645	254.49	255.355	1355273.0
2026-03-12 11:30:00	AAPL	Stock	255.33	255.65	254.18	255.09	1307733.0
2026-03-12 12:00:00	AAPL	Stock	255.145	256.25	254.98	255.6578	1198191.0
2026-03-12 12:30:00	AAPL	Stock	255.63	255.98	254.84	255.245	1068202.0
2026-03-12 13:00:00	AAPL	Stock	255.25	255.71	254.77	255.05	954572.0
2026-03-12 13:30:00	AAPL	Stock	255.06	255.41	254.81	255.33	786160.0
2026-03-12 14:00:00	AAPL	Stock	255.334	255.68	255.12	255.395	1008036.0
2026-03-12 14:30:00	AAPL	Stock	255.37	255.4702	254.89	255.17	735478.0
2026-03-12 15:00:00	AAPL	Stock	255.17	256.25	255.08	256.09	1223203.0
2026-03-12 15:30:00	AAPL	Stock	256.0999	256.2051	254.97	255.75	3131922.0
2026-03-12 16:00:00	AAPL	Stock	255.75	256.18	255.5	256.01	7560273.0
2026-03-12 16:30:00	AAPL	Stock	256.12	256.29	255.76	256.1	92770.0
2026-03-12 17:00:00	AAPL	Stock	256.2	256.36	256.1258	256.23	10446.0
2026-03-12 17:30:00	AAPL	Stock	256.33	256.4	255.9825	256.01	7183.0
2026-03-12 18:00:00	AAPL	Stock	256.15	256.38	256.0	256.35	12827.0
2026-03-12 18:30:00	AAPL	Stock	256.33	256.55	256.2	256.2	21382.0
2026-03-12 19:00:00	AAPL	Stock	256.2019	256.59	256.16	256.16	18285.0
2026-03-12 19:30:00	AAPL	Stock	256.05	256.06	255.76	255.95	7085.0
2026-03-12 04:00:00	MSFT	Stock	403.0	403.69	401.62	403.28	9709.0
2026-03-12 04:30:00	MSFT	Stock	403.1	403.37	403.01	403.22	3129.0
2026-03-12 05:00:00	MSFT	Stock	403.12	403.12	402.7	403.0	3153.0
2026-03-12 05:30:00	MSFT	Stock	403.06	403.58	403.06	403.42	3160.0
2026-03-12 06:00:00	MSFT	Stock	403.48	403.77	403.22	403.22	6630.0
2026-03-12 06:30:00	MSFT	Stock	403.32	403.89	403.3	403.3	3125.0
2026-03-12 07:00:00	MSFT	Stock	403.03	403.21	402.7	403.0	13337.0
2026-03-12 07:30:00	MSFT	Stock	403.2	403.9	403.1	403.13	6874.0
2026-03-12 08:00:00	MSFT	Stock	402.7	403.76	400.9	403.0	44124.0
2026-03-12 08:30:00	MSFT	Stock	402.9	403.4	402.55	403.4	16526.0
2026-03-12 09:00:00	MSFT	Stock	403.38	405.31	402.5	404.73	201671.0
2026-03-12 09:30:00	MSFT	Stock	404.63	405.77	401.815	402.71	2246586.0
2026-03-12 10:00:00	MSFT	Stock	402.72	404.66	402.6	403.52	1360620.0
2026-03-12 10:30:00	MSFT	Stock	403.485	405.81	402.83	405.105	1379807.0
2026-03-12 11:00:00	MSFT	Stock	405.12	405.49	402.4	403.65	1289670.0
2026-03-12 11:30:00	MSFT	Stock	403.64	404.36	402.8801	403.875	779182.0
2026-03-12 12:00:00	MSFT	Stock	403.875	405.25	402.67	404.915	1332037.0
2026-03-12 12:30:00	MSFT	Stock	404.86	406.075	404.09	405.0	1183477.0

> showing 50 of 101,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time