PREVIEW / stock_30min / 2026-03-13

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-13.parquet
  size:    2.1 MB
  rows:    100,816
  symbols: 96

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-13 04:00:00	AAPL	Stock	255.41	255.41	254.81	254.81	2022.0
2026-03-13 04:30:00	AAPL	Stock	255.01	255.57	255.01	255.57	839.0
2026-03-13 05:00:00	AAPL	Stock	255.66	255.92	255.6	255.9	981.0
2026-03-13 05:30:00	AAPL	Stock	256.0	256.02	255.83	255.83	350.0
2026-03-13 06:00:00	AAPL	Stock	256.02	256.45	256.02	256.45	1084.0
2026-03-13 06:30:00	AAPL	Stock	256.37	256.7	256.37	256.52	4196.0
2026-03-13 07:00:00	AAPL	Stock	256.68	256.7	256.4	256.4	8096.0
2026-03-13 07:30:00	AAPL	Stock	256.44	256.63	256.34	256.63	2748.0
2026-03-13 08:00:00	AAPL	Stock	256.6981	256.7	254.6	256.54	28033.0
2026-03-13 08:30:00	AAPL	Stock	256.569	256.95	256.31	256.62	28374.0
2026-03-13 09:00:00	AAPL	Stock	256.6472	256.7429	255.0	255.4	69575.0
2026-03-13 09:30:00	AAPL	Stock	255.4	256.33	254.83	255.81	2358819.0
2026-03-13 10:00:00	AAPL	Stock	255.83	255.95	254.6407	255.41	1476884.0
2026-03-13 10:30:00	AAPL	Stock	255.43	255.81	253.69	253.83	1209353.0
2026-03-13 11:00:00	AAPL	Stock	253.84	254.4	253.27	253.3007	1092624.0
2026-03-13 11:30:00	AAPL	Stock	253.33	253.52	251.85	252.1	1451956.0
2026-03-13 12:00:00	AAPL	Stock	252.11	252.95	252.064	252.655	885181.0
2026-03-13 12:30:00	AAPL	Stock	252.64	252.97	251.38	251.42	1426736.0
2026-03-13 13:00:00	AAPL	Stock	251.43	251.93	250.96	251.18	1703176.0
2026-03-13 13:30:00	AAPL	Stock	251.185	251.6575	250.9	251.2801	870272.0
2026-03-13 14:00:00	AAPL	Stock	251.29	251.44	250.7793	251.264	856660.0
2026-03-13 14:30:00	AAPL	Stock	251.26	251.85	251.1003	251.11	843629.0
2026-03-13 15:00:00	AAPL	Stock	251.1	251.18	250.21	250.295	1413525.0
2026-03-13 15:30:00	AAPL	Stock	250.28	250.62	249.52	250.115	4640793.0
2026-03-13 16:00:00	AAPL	Stock	250.12	250.12	249.48	249.76	5892662.0
2026-03-13 16:30:00	AAPL	Stock	249.71	250.12	249.25	249.7	138328.0
2026-03-13 17:00:00	AAPL	Stock	249.9	249.97	249.7	249.84	6678.0
2026-03-13 17:30:00	AAPL	Stock	249.8204	249.9	249.7512	249.9	6037.0
2026-03-13 18:00:00	AAPL	Stock	249.76	250.08	249.76	249.91	6668.0
2026-03-13 18:30:00	AAPL	Stock	249.97	249.98	249.91	249.9103	7235.0
2026-03-13 19:00:00	AAPL	Stock	249.92	249.95	249.9	249.93	4070.0
2026-03-13 19:30:00	AAPL	Stock	249.9184	249.9184	249.75	249.76	7513.0
2026-03-13 04:00:00	MSFT	Stock	401.73	401.9	400.36	400.57	11205.0
2026-03-13 04:30:00	MSFT	Stock	400.85	401.31	400.68	401.2	8279.0
2026-03-13 05:00:00	MSFT	Stock	401.42	401.65	401.1	401.25	6172.0
2026-03-13 05:30:00	MSFT	Stock	401.2	401.41	401.2	401.41	1193.0
2026-03-13 06:00:00	MSFT	Stock	401.26	402.36	401.26	401.98	10156.0
2026-03-13 06:30:00	MSFT	Stock	402.03	402.57	401.92	402.31	3191.0
2026-03-13 07:00:00	MSFT	Stock	402.33	402.84	401.0	402.54	13254.0
2026-03-13 07:30:00	MSFT	Stock	402.45	403.25	402.34	403.25	5168.0
2026-03-13 08:00:00	MSFT	Stock	402.5	403.1899	400.29	402.99	49727.0
2026-03-13 08:30:00	MSFT	Stock	403.0	403.38	402.28	402.87	35780.0
2026-03-13 09:00:00	MSFT	Stock	402.9	403.2	400.75	400.89	83008.0
2026-03-13 09:30:00	MSFT	Stock	400.84	404.8	399.9	401.2	2575893.0
2026-03-13 10:00:00	MSFT	Stock	401.28	401.7	399.63	401.02	1718473.0
2026-03-13 10:30:00	MSFT	Stock	401.13	402.54	398.8	398.92	1338387.0
2026-03-13 11:00:00	MSFT	Stock	398.89	399.24	397.53	397.8419	1151499.0
2026-03-13 11:30:00	MSFT	Stock	397.84	398.19	395.4	395.5	1548884.0
2026-03-13 12:00:00	MSFT	Stock	395.48	396.79	395.42	396.465	818687.0
2026-03-13 12:30:00	MSFT	Stock	396.45	396.71	394.9	395.07	1231728.0

> showing 50 of 100,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time