PREVIEW / stock_30min / 2026-03-16

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-16.parquet
  size:    2.1 MB
  rows:    102,765
  symbols: 95

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-16 04:00:00	AAPL	Stock	250.8	251.19	250.63	250.66	5230.0
2026-03-16 04:30:00	AAPL	Stock	250.68	250.71	250.51	250.61	2607.0
2026-03-16 05:00:00	AAPL	Stock	250.55	250.65	250.4	250.65	3224.0
2026-03-16 05:30:00	AAPL	Stock	250.45	250.45	250.38	250.38	567.0
2026-03-16 06:00:00	AAPL	Stock	250.58	251.37	250.58	251.29	2119.0
2026-03-16 06:30:00	AAPL	Stock	251.13	251.79	251.09	251.36	7325.0
2026-03-16 07:00:00	AAPL	Stock	251.24	251.24	250.85	250.85	15105.0
2026-03-16 07:30:00	AAPL	Stock	250.85	251.15	250.85	251.0	8060.0
2026-03-16 08:00:00	AAPL	Stock	250.5	251.44	249.495	251.4	60783.0
2026-03-16 08:30:00	AAPL	Stock	251.5	252.0	251.35	251.35	53829.0
2026-03-16 09:00:00	AAPL	Stock	251.43	252.1	251.04	252.1	58583.0
2026-03-16 09:30:00	AAPL	Stock	252.1	253.21	249.88	253.08	3095273.0
2026-03-16 10:00:00	AAPL	Stock	253.09	253.59	252.47	253.22	1572128.0
2026-03-16 10:30:00	AAPL	Stock	253.22	253.8	253.0	253.63	1609329.0
2026-03-16 11:00:00	AAPL	Stock	253.62	253.885	252.92	253.015	1383946.0
2026-03-16 11:30:00	AAPL	Stock	253.01	253.54	252.925	252.955	755713.0
2026-03-16 12:00:00	AAPL	Stock	252.9525	253.29	252.2001	252.365	1044158.0
2026-03-16 12:30:00	AAPL	Stock	252.35	252.88	252.2	252.57	677645.0
2026-03-16 13:00:00	AAPL	Stock	252.58	253.33	252.52	252.93	820492.0
2026-03-16 13:30:00	AAPL	Stock	252.94	253.06	252.16	252.2	531477.0
2026-03-16 14:00:00	AAPL	Stock	252.21	252.92	252.13	252.92	906510.0
2026-03-16 14:30:00	AAPL	Stock	252.922	253.132	252.61	252.74	638327.0
2026-03-16 15:00:00	AAPL	Stock	252.74	253.44	252.27	252.862	1179783.0
2026-03-16 15:30:00	AAPL	Stock	252.84	253.06	252.11	252.78	2376951.0
2026-03-16 16:00:00	AAPL	Stock	252.8	252.9794	252.5951	252.7	5796796.0
2026-03-16 16:30:00	AAPL	Stock	252.59	252.82	252.5	252.65	48761.0
2026-03-16 17:00:00	AAPL	Stock	252.65	252.7492	252.65	252.7	2863.0
2026-03-16 17:30:00	AAPL	Stock	252.7	252.7	252.6	252.64	3020.0
2026-03-16 18:00:00	AAPL	Stock	252.6	252.6	252.43	252.43	2314.0
2026-03-16 18:30:00	AAPL	Stock	252.68	252.68	252.33	252.33	1807.0
2026-03-16 19:00:00	AAPL	Stock	252.32	252.4599	252.31	252.4599	1619.0
2026-03-16 19:30:00	AAPL	Stock	252.25	252.58	252.25	252.53	3098.0
2026-03-16 04:00:00	MSFT	Stock	396.99	398.22	395.95	396.8	11549.0
2026-03-16 04:30:00	MSFT	Stock	397.16	397.16	396.39	396.96	1969.0
2026-03-16 05:00:00	MSFT	Stock	396.8	396.8	396.34	396.47	3398.0
2026-03-16 05:30:00	MSFT	Stock	396.4	396.54	396.13	396.39	6862.0
2026-03-16 06:00:00	MSFT	Stock	396.1	397.29	396.1	397.28	10670.0
2026-03-16 06:30:00	MSFT	Stock	396.94	397.94	396.93	397.74	9147.0
2026-03-16 07:00:00	MSFT	Stock	397.66	397.99	397.23	397.56	22674.0
2026-03-16 07:30:00	MSFT	Stock	397.59	397.9	397.5	397.9	9815.0
2026-03-16 08:00:00	MSFT	Stock	397.3	398.0	396.25	397.4948	79005.0
2026-03-16 08:30:00	MSFT	Stock	397.5	398.15	397.487	397.9718	34401.0
2026-03-16 09:00:00	MSFT	Stock	397.99	398.4	397.6	398.09	41892.0
2026-03-16 09:30:00	MSFT	Stock	398.22	398.22	394.79	395.26	2994601.0
2026-03-16 10:00:00	MSFT	Stock	395.3	398.03	394.83	397.32	1663754.0
2026-03-16 10:30:00	MSFT	Stock	397.33	397.89	396.15	397.865	1303399.0
2026-03-16 11:00:00	MSFT	Stock	397.86	398.0799	396.28	397.7099	963817.0
2026-03-16 11:30:00	MSFT	Stock	397.695	398.69	397.66	398.27	895728.0
2026-03-16 12:00:00	MSFT	Stock	398.245	399.61	397.83	397.94	1004473.0
2026-03-16 12:30:00	MSFT	Stock	397.92	399.44	397.62	398.99	811921.0

> showing 50 of 102,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time