PREVIEW / stock_30min / 2026-03-17

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-17.parquet
  size:    2.1 MB
  rows:    99,869
  symbols: 93

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-17 04:00:00	AAPL	Stock	252.21	252.3	252.0	252.0	2464.0
2026-03-17 04:30:00	AAPL	Stock	251.71	251.71	251.41	251.51	1455.0
2026-03-17 05:00:00	AAPL	Stock	251.64	252.27	251.64	252.26	1769.0
2026-03-17 05:30:00	AAPL	Stock	252.03	252.17	252.03	252.16	1546.0
2026-03-17 06:00:00	AAPL	Stock	252.15	252.15	251.71	251.71	1311.0
2026-03-17 06:30:00	AAPL	Stock	251.62	251.99	251.58	251.96	1404.0
2026-03-17 07:00:00	AAPL	Stock	252.09	252.17	252.0	252.15	1405.0
2026-03-17 07:30:00	AAPL	Stock	252.1	252.2	251.71	252.05	3809.0
2026-03-17 08:00:00	AAPL	Stock	252.08	252.89	251.32	252.87	26411.0
2026-03-17 08:30:00	AAPL	Stock	252.85	253.406	252.82	253.3	16095.0
2026-03-17 09:00:00	AAPL	Stock	253.15	253.89	252.34	252.93	74104.0
2026-03-17 09:30:00	AAPL	Stock	253.04	255.075	252.18	254.7	2460642.0
2026-03-17 10:00:00	AAPL	Stock	254.69	254.78	253.79	254.45	968239.0
2026-03-17 10:30:00	AAPL	Stock	254.455	254.95	254.25	254.3988	760827.0
2026-03-17 11:00:00	AAPL	Stock	254.38	254.59	253.8008	254.17	647292.0
2026-03-17 11:30:00	AAPL	Stock	254.15	254.685	253.65	254.41	718320.0
2026-03-17 12:00:00	AAPL	Stock	254.43	255.13	254.21	254.86	902846.0
2026-03-17 12:30:00	AAPL	Stock	254.87	255.03	254.06	254.088	710367.0
2026-03-17 13:00:00	AAPL	Stock	254.09	254.31	253.56	253.92	708740.0
2026-03-17 13:30:00	AAPL	Stock	253.915	254.61	253.885	254.504	651339.0
2026-03-17 14:00:00	AAPL	Stock	254.51	254.63	253.95	254.1	452844.0
2026-03-17 14:30:00	AAPL	Stock	254.095	254.33	253.795	253.87	465728.0
2026-03-17 15:00:00	AAPL	Stock	253.88	254.1	253.1301	253.77	865994.0
2026-03-17 15:30:00	AAPL	Stock	253.78	254.59	253.68	254.23	1877178.0
2026-03-17 16:00:00	AAPL	Stock	254.23	254.47	253.75	254.1092	7776072.0
2026-03-17 16:30:00	AAPL	Stock	254.11	254.23	253.81	254.0	39950.0
2026-03-17 17:00:00	AAPL	Stock	253.96	254.23	253.95	254.08	28329.0
2026-03-17 17:30:00	AAPL	Stock	254.0395	254.0788	254.0	254.05	1198.0
2026-03-17 18:00:00	AAPL	Stock	254.08	254.08	253.78	253.93	3685.0
2026-03-17 18:30:00	AAPL	Stock	253.89	253.9729	253.78	253.9729	1010.0
2026-03-17 19:00:00	AAPL	Stock	253.995	254.1	253.95	253.955	1886.0
2026-03-17 19:30:00	AAPL	Stock	253.95	254.09	253.9151	254.09	3159.0
2026-03-17 04:00:00	MSFT	Stock	398.34	398.98	398.0	398.01	3522.0
2026-03-17 04:30:00	MSFT	Stock	398.18	398.75	397.82	398.14	1704.0
2026-03-17 05:00:00	MSFT	Stock	398.12	399.13	398.12	399.13	2579.0
2026-03-17 05:30:00	MSFT	Stock	399.13	399.15	398.76	399.15	950.0
2026-03-17 06:00:00	MSFT	Stock	399.11	399.11	398.36	398.71	3170.0
2026-03-17 06:30:00	MSFT	Stock	398.49	398.8	398.49	398.6	592.0
2026-03-17 07:00:00	MSFT	Stock	398.98	399.3	398.75	399.28	1812.0
2026-03-17 07:30:00	MSFT	Stock	398.95	399.17	398.48	398.66	2449.0
2026-03-17 08:00:00	MSFT	Stock	398.7	399.95	397.01	399.8	36481.0
2026-03-17 08:30:00	MSFT	Stock	399.9	400.55	399.6	399.73	19808.0
2026-03-17 09:00:00	MSFT	Stock	399.9	400.75	399.65	400.05	37774.0
2026-03-17 09:30:00	MSFT	Stock	400.27	404.4	399.15	401.82	2531606.0
2026-03-17 10:00:00	MSFT	Stock	401.88	402.0	398.78	400.35	1506562.0
2026-03-17 10:30:00	MSFT	Stock	400.36	400.55	399.11	399.815	1196396.0
2026-03-17 11:00:00	MSFT	Stock	399.81	400.3	398.46	399.07	1231504.0
2026-03-17 11:30:00	MSFT	Stock	399.065	399.5913	397.745	398.85	1110487.0
2026-03-17 12:00:00	MSFT	Stock	398.85	399.115	398.09	398.565	742687.0
2026-03-17 12:30:00	MSFT	Stock	398.565	400.04	398.565	399.659	1000524.0

> showing 50 of 99,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time