PREVIEW / stock_30min / 2026-03-18

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-18.parquet
  size:    2.1 MB
  rows:    102,882
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	AAPL	Stock	255.0	255.11	255.0	255.09	2180.0
2026-03-18 04:30:00	AAPL	Stock	255.06	255.06	254.93	255.0	1892.0
2026-03-18 05:00:00	AAPL	Stock	255.06	255.21	255.06	255.21	2788.0
2026-03-18 05:30:00	AAPL	Stock	255.13	255.14	254.9	254.9	1247.0
2026-03-18 06:00:00	AAPL	Stock	254.91	255.18	254.91	255.18	328.0
2026-03-18 06:30:00	AAPL	Stock	255.11	255.33	255.09	255.13	7386.0
2026-03-18 07:00:00	AAPL	Stock	255.06	255.22	254.69	254.69	8802.0
2026-03-18 07:30:00	AAPL	Stock	254.69	255.07	254.68	255.04	2428.0
2026-03-18 08:00:00	AAPL	Stock	255.01	255.66	254.1951	254.45	24493.0
2026-03-18 08:30:00	AAPL	Stock	254.3	254.3	253.0	253.0	27690.0
2026-03-18 09:00:00	AAPL	Stock	253.08	253.7894	252.08	252.75	87059.0
2026-03-18 09:30:00	AAPL	Stock	252.72	254.94	251.38	253.435	1926382.0
2026-03-18 10:00:00	AAPL	Stock	253.45	253.81	252.32	252.355	938307.0
2026-03-18 10:30:00	AAPL	Stock	252.36	252.83	252.08	252.52	954880.0
2026-03-18 11:00:00	AAPL	Stock	252.515	253.06	252.17	252.3199	1195069.0
2026-03-18 11:30:00	AAPL	Stock	252.31	252.33	251.5	251.77	1046333.0
2026-03-18 12:00:00	AAPL	Stock	251.76	252.0	251.46	251.5701	875024.0
2026-03-18 12:30:00	AAPL	Stock	251.575	251.59	250.7	250.97	981606.0
2026-03-18 13:00:00	AAPL	Stock	250.95	251.0	250.39	250.805	564017.0
2026-03-18 13:30:00	AAPL	Stock	250.8	251.41	250.53	251.335	702359.0
2026-03-18 14:00:00	AAPL	Stock	251.335	251.68	250.73	250.96	834394.0
2026-03-18 14:30:00	AAPL	Stock	250.94	250.945	249.87	249.88	917897.0
2026-03-18 15:00:00	AAPL	Stock	249.88	250.53	249.61	249.69	952450.0
2026-03-18 15:30:00	AAPL	Stock	249.694	250.35	249.0	249.91	3060393.0
2026-03-18 16:00:00	AAPL	Stock	249.94	250.09	249.0	249.05	8030142.0
2026-03-18 16:30:00	AAPL	Stock	249.2	249.94	249.1	249.605	80278.0
2026-03-18 17:00:00	AAPL	Stock	249.4365	250.1	249.4365	250.0004	19089.0
2026-03-18 17:30:00	AAPL	Stock	250.0	250.5	250.0	250.2	29567.0
2026-03-18 18:00:00	AAPL	Stock	250.2	250.25	249.7	249.72	10528.0
2026-03-18 18:30:00	AAPL	Stock	249.72	250.0553	249.54	250.0553	5758.0
2026-03-18 19:00:00	AAPL	Stock	249.92	250.1	249.92	250.08	5227.0
2026-03-18 19:30:00	AAPL	Stock	250.08	250.38	249.8637	249.99	9362.0
2026-03-18 04:00:00	MSFT	Stock	400.61	401.3	400.61	401.03	12619.0
2026-03-18 04:30:00	MSFT	Stock	401.04	401.2	400.9	401.16	2337.0
2026-03-18 05:00:00	MSFT	Stock	401.1	401.19	400.76	400.97	2390.0
2026-03-18 05:30:00	MSFT	Stock	401.0	401.49	401.0	401.06	6288.0
2026-03-18 06:00:00	MSFT	Stock	401.09	401.38	400.98	401.26	1748.0
2026-03-18 06:30:00	MSFT	Stock	401.3	401.5	401.16	401.3	6050.0
2026-03-18 07:00:00	MSFT	Stock	401.21	401.21	399.7	399.7	15786.0
2026-03-18 07:30:00	MSFT	Stock	399.64	400.33	399.64	399.86	6613.0
2026-03-18 08:00:00	MSFT	Stock	401.16	401.89	398.5	398.59	63480.0
2026-03-18 08:30:00	MSFT	Stock	398.61	398.7706	397.0	397.174	75317.0
2026-03-18 09:00:00	MSFT	Stock	397.2	398.44	396.32	397.13	59147.0
2026-03-18 09:30:00	MSFT	Stock	397.125	398.0	395.1201	397.95	1990623.0
2026-03-18 10:00:00	MSFT	Stock	397.95	398.0	394.42	394.615	1186891.0
2026-03-18 10:30:00	MSFT	Stock	394.5967	395.57	394.33	395.23	943531.0
2026-03-18 11:00:00	MSFT	Stock	395.23	396.04	395.04	395.75	813758.0
2026-03-18 11:30:00	MSFT	Stock	395.75	396.16	394.89	394.97	692799.0
2026-03-18 12:00:00	MSFT	Stock	395.01	395.14	393.66	393.83	873101.0
2026-03-18 12:30:00	MSFT	Stock	393.8	393.97	392.92	393.425	812238.0

> showing 50 of 102,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time