PREVIEW / stock_30min / 2026-03-19

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-19.parquet
  size:    2.1 MB
  rows:    103,084
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-19 04:00:00	AAPL	Stock	249.9	249.9	249.4	249.42	2017.0
2026-03-19 04:30:00	AAPL	Stock	249.5	250.27	249.46	250.27	3947.0
2026-03-19 05:00:00	AAPL	Stock	250.2	250.65	250.01	250.11	8542.0
2026-03-19 05:30:00	AAPL	Stock	250.23	251.52	250.22	251.52	15221.0
2026-03-19 06:00:00	AAPL	Stock	251.52	251.67	250.81	251.29	3127.0
2026-03-19 06:30:00	AAPL	Stock	251.29	251.4	251.09	251.09	3816.0
2026-03-19 07:00:00	AAPL	Stock	250.81	251.23	250.67	250.67	7823.0
2026-03-19 07:30:00	AAPL	Stock	250.92	251.23	250.38	251.2	16303.0
2026-03-19 08:00:00	AAPL	Stock	249.87	251.7	249.12	250.3852	57499.0
2026-03-19 08:30:00	AAPL	Stock	250.39	250.58	249.8	250.0	46111.0
2026-03-19 09:00:00	AAPL	Stock	249.9059	250.2	248.71	249.26	109569.0
2026-03-19 09:30:00	AAPL	Stock	249.4	251.83	247.3	250.7801	3768093.0
2026-03-19 10:00:00	AAPL	Stock	250.8	251.1791	249.665	249.8	1342218.0
2026-03-19 10:30:00	AAPL	Stock	249.82	250.71	249.3458	249.865	1077096.0
2026-03-19 11:00:00	AAPL	Stock	249.86	250.27	249.1401	249.409	856770.0
2026-03-19 11:30:00	AAPL	Stock	249.41	249.749	249.04	249.62	863680.0
2026-03-19 12:00:00	AAPL	Stock	249.62	249.9526	248.88	249.26	840488.0
2026-03-19 12:30:00	AAPL	Stock	249.27	249.42	247.87	248.035	919699.0
2026-03-19 13:00:00	AAPL	Stock	248.03	248.5399	247.71	248.2801	790656.0
2026-03-19 13:30:00	AAPL	Stock	248.29	248.45	247.7299	247.9543	707401.0
2026-03-19 14:00:00	AAPL	Stock	247.96	248.5299	247.67	248.022	815720.0
2026-03-19 14:30:00	AAPL	Stock	248.01	248.58	247.67	248.43	837891.0
2026-03-19 15:00:00	AAPL	Stock	248.43	249.59	248.17	248.47	1960039.0
2026-03-19 15:30:00	AAPL	Stock	248.44	249.33	248.26	248.907	2517732.0
2026-03-19 16:00:00	AAPL	Stock	248.89	249.39	248.84	249.25	5674696.0
2026-03-19 16:30:00	AAPL	Stock	249.14	249.3	248.96	249.21	31796.0
2026-03-19 17:00:00	AAPL	Stock	249.3	249.45	249.2	249.3645	11429.0
2026-03-19 17:30:00	AAPL	Stock	249.44	249.5999	249.36	249.5004	8443.0
2026-03-19 18:00:00	AAPL	Stock	249.5	249.9	249.5	249.8	16201.0
2026-03-19 18:30:00	AAPL	Stock	249.85	249.9	249.7	249.81	4717.0
2026-03-19 19:00:00	AAPL	Stock	249.8	249.9	249.57	249.58	10411.0
2026-03-19 19:30:00	AAPL	Stock	249.72	249.86	249.55	249.84	6258.0
2026-03-19 04:00:00	MSFT	Stock	390.78	391.44	390.51	390.69	8587.0
2026-03-19 04:30:00	MSFT	Stock	390.82	390.99	390.34	390.89	4947.0
2026-03-19 05:00:00	MSFT	Stock	390.9	391.9	390.9	391.26	12429.0
2026-03-19 05:30:00	MSFT	Stock	391.31	392.64	391.09	392.53	10197.0
2026-03-19 06:00:00	MSFT	Stock	392.26	392.5	391.8	392.48	8025.0
2026-03-19 06:30:00	MSFT	Stock	392.51	392.56	391.79	391.88	7392.0
2026-03-19 07:00:00	MSFT	Stock	391.84	392.4	391.17	391.41	11354.0
2026-03-19 07:30:00	MSFT	Stock	391.52	391.52	390.83	391.25	16480.0
2026-03-19 08:00:00	MSFT	Stock	391.2	392.62	390.06	390.2799	71681.0
2026-03-19 08:30:00	MSFT	Stock	390.15	391.0	389.95	390.63	64974.0
2026-03-19 09:00:00	MSFT	Stock	390.75	391.29	389.01	390.13	76612.0
2026-03-19 09:30:00	MSFT	Stock	390.19	392.49	388.01	390.32	3054503.0
2026-03-19 10:00:00	MSFT	Stock	390.4	391.09	388.3	388.775	1316758.0
2026-03-19 10:30:00	MSFT	Stock	388.785	390.42	388.675	390.045	1020775.0
2026-03-19 11:00:00	MSFT	Stock	390.01	391.22	388.95	389.31	914874.0
2026-03-19 11:30:00	MSFT	Stock	389.305	389.67	388.7	389.61	754249.0
2026-03-19 12:00:00	MSFT	Stock	389.5901	390.12	388.88	388.95	838477.0
2026-03-19 12:30:00	MSFT	Stock	389.0	389.22	388.23	388.44	746617.0

> showing 50 of 103,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time