PREVIEW / stock_30min / 2026-03-23

all stock 30-min files

  file:    by_date/stock_30min/2026/2026-03-23.parquet
  size:    2.2 MB
  rows:    106,473
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-23 04:00:00	AAPL	Stock	245.6	247.12	245.6	246.88	17853.0
2026-03-23 04:30:00	AAPL	Stock	246.8	247.64	246.8	247.64	10259.0
2026-03-23 05:00:00	AAPL	Stock	247.53	247.86	247.25	247.81	5092.0
2026-03-23 05:30:00	AAPL	Stock	247.8	247.8	247.0	247.41	14631.0
2026-03-23 06:00:00	AAPL	Stock	247.22	247.75	247.19	247.38	13601.0
2026-03-23 06:30:00	AAPL	Stock	247.39	247.75	247.09	247.31	10728.0
2026-03-23 07:00:00	AAPL	Stock	247.39	255.0	247.34	252.32	106881.0
2026-03-23 07:30:00	AAPL	Stock	252.32	254.2	250.73	250.98	127306.0
2026-03-23 08:00:00	AAPL	Stock	247.43	255.0	245.19	252.25	250171.0
2026-03-23 08:30:00	AAPL	Stock	252.2	253.61	251.51	253.61	79804.0
2026-03-23 09:00:00	AAPL	Stock	253.66	254.0	251.9	254.0	234411.0
2026-03-23 09:30:00	AAPL	Stock	253.93	254.6	251.36	252.045	3870635.0
2026-03-23 10:00:00	AAPL	Stock	252.07	253.005	251.02	252.4399	1856719.0
2026-03-23 10:30:00	AAPL	Stock	252.42	252.7	251.53	252.105	1025677.0
2026-03-23 11:00:00	AAPL	Stock	252.12	252.93	251.92	252.58	1086930.0
2026-03-23 11:30:00	AAPL	Stock	252.59	252.905	251.56	251.58	1310702.0
2026-03-23 12:00:00	AAPL	Stock	251.55	252.41	250.66	250.805	1308646.0
2026-03-23 12:30:00	AAPL	Stock	250.81	251.75	250.69	251.045	885879.0
2026-03-23 13:00:00	AAPL	Stock	251.045	251.28	250.28	250.91	734325.0
2026-03-23 13:30:00	AAPL	Stock	250.94	251.95	250.9	251.87	819861.0
2026-03-23 14:00:00	AAPL	Stock	251.875	251.985	251.19	251.34	754491.0
2026-03-23 14:30:00	AAPL	Stock	251.35	252.43	251.35	252.32	1038160.0
2026-03-23 15:00:00	AAPL	Stock	252.325	252.37	251.62	251.765	881093.0
2026-03-23 15:30:00	AAPL	Stock	251.765	252.525	250.97	251.44	2903855.0
2026-03-23 16:00:00	AAPL	Stock	251.43	251.7228	251.11	251.4897	7861906.0
2026-03-23 16:30:00	AAPL	Stock	251.49	251.776	251.36	251.53	59689.0
2026-03-23 17:00:00	AAPL	Stock	251.57	251.78	251.53	251.53	2019.0
2026-03-23 17:30:00	AAPL	Stock	251.7475	251.7475	251.55	251.56	1762.0
2026-03-23 18:00:00	AAPL	Stock	251.55	251.82	251.2	251.82	12500.0
2026-03-23 18:30:00	AAPL	Stock	251.7	252.32	251.35	252.31	8407.0
2026-03-23 19:00:00	AAPL	Stock	252.21	252.37	252.0	252.2973	8289.0
2026-03-23 19:30:00	AAPL	Stock	252.05	252.29	251.35	251.97	7776.0
2026-03-23 04:00:00	MSFT	Stock	377.7	381.8	377.54	379.25	44507.0
2026-03-23 04:30:00	MSFT	Stock	379.29	379.97	378.72	379.8	9543.0
2026-03-23 05:00:00	MSFT	Stock	379.64	380.24	379.2	379.52	6579.0
2026-03-23 05:30:00	MSFT	Stock	379.7	379.7	378.51	379.04	14757.0
2026-03-23 06:00:00	MSFT	Stock	379.29	379.9	378.5	378.7	7927.0
2026-03-23 06:30:00	MSFT	Stock	378.72	379.34	378.08	378.86	13140.0
2026-03-23 07:00:00	MSFT	Stock	378.94	391.0	378.77	385.49	162672.0
2026-03-23 07:30:00	MSFT	Stock	385.52	388.99	383.61	383.98	78792.0
2026-03-23 08:00:00	MSFT	Stock	379.5	391.0	376.43	384.96	297185.0
2026-03-23 08:30:00	MSFT	Stock	384.6	384.9	383.5294	384.0	259761.0
2026-03-23 09:00:00	MSFT	Stock	384.0	386.4	383.15	383.82	178354.0
2026-03-23 09:30:00	MSFT	Stock	383.94	387.21	383.52	385.99	2938163.0
2026-03-23 10:00:00	MSFT	Stock	385.98	387.21	384.7	385.49	1628605.0
2026-03-23 10:30:00	MSFT	Stock	385.49	385.98	384.95	385.63	926820.0
2026-03-23 11:00:00	MSFT	Stock	385.63	387.16	385.29	386.725	1116374.0
2026-03-23 11:30:00	MSFT	Stock	386.75	386.9299	382.54	383.51	1232995.0
2026-03-23 12:00:00	MSFT	Stock	383.43	385.05	382.35	382.54	1170992.0
2026-03-23 12:30:00	MSFT	Stock	382.5	383.6499	382.29	382.55	820914.0

> showing 50 of 106,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time